S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

21.11

0.46 (2.23%)

After Hours

Last Updated: 18:02:42

Delayed by 15 minutes

BEP Feb 21 2025 20 Put

View Full BEP Chain

0.53 0.00 (0.00%)

Bid	0.40	Volume	343	Exp. Date	Feb 21 2025
Offer	0.65	Open Interest	1,043	Day's Range	0.40 - 0.53
Open	0.41	Prev Close	0.53	Last Trade	1/30/2025 14:54

BEP Option Chain - Feb 21 2025

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.70	10.40	0.00	0.00 %	0	0
15.00	3.40	8.00	6.10	0.00 %	0	15
17.50	2.00	5.50	4.18	0.00 %	0	8
20.00	1.10	1.30	1.30	18.18 %	33	244
22.50	0.20	0.40	0.35	66.67 %	179	1,126
25.00	0.05	0.10	0.08	0.00 %	37	509
30.00	0.09	0.05	0.09	0.00 %	0	678
35.00	0.08	0.05	0.08	0.00 %	0	3,000

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.25	0.75	0.25	0.00 %	0	40
17.50	0.15	0.25	0.15	0.00 %	0	31
20.00	0.40	0.65	0.53	0.00 %	343	1,043
22.50	1.80	2.20	2.03	6.84 %	302	1,366
25.00	3.80	6.20	5.00	0.00 %	0	20
30.00	8.80	11.10	8.40	0.00 %	0	1
35.00	13.80	15.20	11.40	0.00 %	0	0

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

NioCorp Developments

Rennova Health (CE)

Liquidmetal Technologies (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Clean Vision (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions