ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38705
0.00%
Bitcoin
83,058.80
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. EPR Properties (EPR) Share Price

EPR Properties

EPR Properties (EPR)

E Power Resources Inc
47.23
1.00
(2.16%)
Closed April 11 3:00PM
Delayed by 15 minutes
47.23
0.00
(0.00%)
After Hours: 6:51PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.23
Bid
-
Ask
-
Volume
1,011,317
44.815 Day's Range 47.24
39.655 52 Week Range 54.251
Market Cap
3.593B
Previous Close
46.23
Open
46.17
Last Trade
2
@
47.21
Last Trade Time
Financial Volume
US$ 46,705,402
VWAP
46.1828
Average Volume (3m)
812,017
Shares Outstanding
76,064,543
Dividend Yield
6.66%
PE Ratio
29.47
Earnings Per Share (EPS)
1.6
Revenue
698.07M
Net Profit
121.92M

About EPR Properties

EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters, family entertainment centers, ski resorts, and other attractions; and education, including early child... EPR Properties is a real estate investment trust that leases experiential properties in the United States and Canada. The company invests in two property segments: experiential, including theaters, family entertainment centers, ski resorts, and other attractions; and education, including early childhood education centers and private school properties. New investments are determined based on value and opportunity of the respective industry, location quality, and credit quality of tenants. The majority of revenue comes from the experiential sector. Texas, Florida, New York, and California are key revenue-driving states. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.eprkc.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
EPR Properties is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EPR. The last closing price for EPR Properties was US$46.23. Over the last year, EPR Properties shares have traded in a share price range of US$ 39.655 to US$ 54.251.

EPR Properties currently has 76,064,543 shares outstanding. The market capitalization of EPR Properties is US$3.52 billion. EPR Properties has a price to earnings ratio (PE ratio) of 29.47.

Ask ADVFN Intelligence (AI)

EPR Properties (EPR) Options Flow Summary

EPR Options Flow

Overall Flow

Bullish

Net Premium

106k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

EPR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 27 2025
EPR (2.16%)

Form 8-K - Current report
Edgar (US Regulatory)
January 27 2025
EPR (2.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-1.2750836120447.8448.0341.75149333345.9737063CS
4-3.62-7.1189773844650.855341.7594998249.18476201CS
120.571.2216030861646.6654.25141.7581201749.60734443CS
26-0.65-1.3575605680947.8854.25141.7564596947.79140072CS
526.2315.19512195124154.25139.65561055445.82752299CS
156-4.87-9.3474088291752.156.3833.9258227444.27300107CS
26022.7893.169734151324.4556.3820.6271541041.11286048CS

EPR - Frequently Asked Questions (FAQ)

What is the current EPR Properties share price?
The current share price of EPR Properties is US$ 47.23
How many EPR Properties shares are in issue?
EPR Properties has 76,064,543 shares in issue
What is the market cap of EPR Properties?
The market capitalisation of EPR Properties is USD 3.52B
What is the 1 year trading range for EPR Properties share price?
EPR Properties has traded in the range of US$ 39.655 to US$ 54.251 during the past year
What is the PE ratio of EPR Properties?
The price to earnings ratio of EPR Properties is 29.47
What is the cash to sales ratio of EPR Properties?
The cash to sales ratio of EPR Properties is 5.15
What is the reporting currency for EPR Properties?
EPR Properties reports financial results in USD
What is the latest annual turnover for EPR Properties?
The latest annual turnover of EPR Properties is USD 698.07M
What is the latest annual profit for EPR Properties?
The latest annual profit of EPR Properties is USD 121.92M
What is the registered address of EPR Properties?
The registered address for EPR Properties is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the EPR Properties website address?
The website address for EPR Properties is www.eprkc.com
Which industry sector does EPR Properties operate in?
EPR Properties operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENZEnzo Biochem Inc
US$ 0.3153
(20.90%)
580.16k
SESSES AI Corporation
US$ 0.6397
(14.21%)
11.44M
NUVBPanacea Acquisition Corp
US$ 1.995
(14.00%)
4.17M
BTUPeabody Energy Corporation
US$ 12.755
(13.58%)
8.07M
KOSKosmos Energy Ltd
US$ 1.81
(13.13%)
12.04M
AKAaka Brands Holding Corp
US$ 8.8305
(-18.31%)
10.86k
XYFX Financial
US$ 10.645
(-12.39%)
396.88k
ZEPPZepp Health Corporation
US$ 2.206
(-10.33%)
24.07k
NMAXNewsmax Inc
US$ 22.85
(-10.04%)
3.99M
MSCStudio City International Holdings Limited
US$ 3.0446
(-9.38%)
2.91k
FFord Motor Company
US$ 9.32
(1.97%)
142.11M
AMCRAmcor plc
US$ 9.33
(3.44%)
68.21M
BACBank of America Corporation
US$ 35.95
(0.28%)
61.57M
NIONIO Inc
US$ 3.51
(7.01%)
55.41M
NUNu Holdings Ltd
US$ 10.55
(2.93%)
53.75M

EPR Discussion

View Posts
whytestocks whytestocks 4 years ago
NEWS: $EPR EPR Properties: Is There Light at the End of the Tunnel?

It shouldn't come as much of a shock that a real estate investment trust (REIT) focused on movie theaters, waterparks, and other experience-oriented property types isn't doing too well in 2020. EPR Properties (NYSE: EPR) is currently struggling to turn a profit, but could it be a go...

Find out more EPR - EPR Properties: Is There Light at the End of the Tunnel?
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $EPR Here's Why Ryman Hospitality Properties, EPR Properties, and Other Beaten-Down REIT Stocks Are Soaring

To say that the stock market was having a strong day on Monday would be a massive understatement. Thanks to positive COVID-19 vaccine trial data, the Dow Jones Industrial Average opened at an all-time high, and as of 10:30 a.m. EST, the S&P 500 was higher by more than 3.2%. ...

In case you are interested EPR - Here's Why Ryman Hospitality Properties, EPR Properties, and Other Beaten-Down REIT Stocks Are Soaring
👍️0
Sone Sone 8 years ago
Anyone here
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EPR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EPR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EPR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EPR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EPR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EPR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EPR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EPR
Finviz: http://finviz.com/quote.ashx?t=EPR
~ BusyStock: http://busystock.com/i.php?s=EPR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EPR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $EPR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EPR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EPR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EPR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EPR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EPR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EPR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EPR
Finviz: http://finviz.com/quote.ashx?t=EPR
~ BusyStock: http://busystock.com/i.php?s=EPR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EPR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Entertainment Properties Trust (EPR), is a self-administered real estate investment trust (REIT). EPR develops, owns, leases and finances megaplex theatres, entertainment retail centers (centers generally anchored by an entertainment component, such as a megaplex theatre and containing other entertainment-related or retail properties), public charter schools and destination recreational and specialty properties. The Company’s properties are located in the United States and Canada. On March 3, 2011, EPR acquired four theatre properties. The theatre properties are located in New Hampshire and Maine and contain an aggregate of 56 screens. The theatre properties are leased to Cinemagic. On March 22, 2011, the Company purchased one public charter school property. The property is located in Louisiana and is leased to the Charter Schools Development Corporation. On March 29, 2011, it sold its Toronto Dundas Square entertainment retail center and related signage business in downtown Toronto.

http://www.google.com/finance?q=EPR
👍️0

Your Recent History

NYSE
EPR
EPR Properties
LSE
SK42
Macquarie Gp.32
NASDAQ
TUNE
LSE
FD60
Nordic 27
LSE
UH98
Morg.st.b.v 25
USOTC
AVGPF
Avingtrans (PK)
LSE
JJ23
Morg.st.b.v 27
EU
ALSAG
Action Logement Services...
TSX
184A
Manabi Aid
LSE
FL02
Hsbc Bk.28
LSE
47UZ
Hsbc Bk.23
BOV
BGRI39
First Trust Global Funds
LSE
KH28
Morg.st.b.v 25
USOTC
AMBUY
Ambuja Cements (PK)
LSE
AQ22
Morg.st.b.v 26
TSXV
NTS
Nanotech Security
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads