We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.60 | 27.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.10 | 25.40 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.10 | 20.10 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 10.10 | 7.50 | 8.10 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 3.20 | 3.80 | 3.33 | 3.50 | 0.83 | 33.20 % | 5 | 640 | 08:41:01 |
50.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.10 | -66.67 % | 1 | 134 | 08:30:03 |
55.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
45.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 1.80 | 3.20 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions