We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 4.50 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 73 | - |
45.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.01 | -3.57 % | 37 | 1,424 | 12/24/2024 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 978 | - |
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 124 | - |
60.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 150 | - |
65.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 581 | - |
30.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 929 | - |
35.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 468 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 580 | - |
45.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 394 | - |
50.00 | 6.20 | 7.00 | 6.50 | 6.60 | 0.00 | 0.00 % | 0 | 137 | - |
55.00 | 10.40 | 12.80 | 8.03 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.90 | 17.80 | 18.60 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.40 | 23.10 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions