Volume | 10,049 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E Power Resources Inc | EPR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 10,049 | - | 0.045 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:10:59 | 49 | $ 0.065 | CAD |
E Power Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.060049 | 34,000 | -0.01 | -14.29% |
1 Month | 0.08 | 0.08 | 0.05 | 0.0594421 | 37,613 | -0.02 | -25.00% |
3 Months | 0.075 | 0.08 | 0.05 | 0.0603921 | 39,670 | -0.015 | -20.00% |
6 Months | 0.06 | 0.18 | 0.045 | 0.0797755 | 38,582 | 0.00 | 0.00% |
1 Year | 0.37 | 0.39 | 0.045 | 0.0888865 | 30,825 | -0.31 | -83.78% |
3 Years | 0.80 | 1.15 | 0.045 | 0.0975982 | 24,840 | -0.74 | -92.50% |
5 Years | 0.80 | 1.15 | 0.045 | 0.0975982 | 24,840 | -0.74 | -92.50% |