Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E Power Resources Inc | EPR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 18.18% | 0.065 | 08:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.055 |
EPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.055766 | 29,375 | 0.01 | 18.18% |
| 1 Month | 0.055 | 0.08 | 0.055 | 0.0608803 | 18,837 | 0.01 | 18.18% |
| 3 Months | 0.07 | 0.08 | 0.05 | 0.0597192 | 38,128 | -0.005 | -7.14% |
| 6 Months | 0.055 | 0.18 | 0.045 | 0.0795997 | 38,890 | 0.01 | 18.18% |
| 1 Year | 0.37 | 0.38 | 0.045 | 0.0867966 | 31,292 | -0.305 | -82.43% |
| 3 Years | 0.80 | 1.15 | 0.045 | 0.0967759 | 24,853 | -0.735 | -91.88% |
| 5 Years | 0.80 | 1.15 | 0.045 | 0.0967759 | 24,853 | -0.735 | -91.88% |
EPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 12,000 |
| May 16 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 1,000 |
| May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 14 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.055 | 9,000 |
| May 13 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 6,500 |
| May 10 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 101,000 |
| May 09 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 10,049 |
| May 08 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 64,000 |
| May 02 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 37,000 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 30 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 16,000 |
| Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,784 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 24 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 11,000 |
| Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 5,000 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 15,000 |
