We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 4480 | 0.06544643 | CS |
| 4 | 0 | 0 | 0.065 | 0.07 | 0.06 | 17324 | 0.06829431 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.07 | 0.05 | 16470 | 0.06194162 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.07 | 0.045 | 35120 | 0.05718872 | CS |
| 52 | -0.075 | -53.5714285714 | 0.14 | 0.18 | 0.045 | 32543 | 0.06560766 | CS |
| 156 | -0.735 | -91.875 | 0.8 | 1.15 | 0.045 | 23524 | 0.07927967 | CS |
| 260 | -0.735 | -91.875 | 0.8 | 1.15 | 0.045 | 23524 | 0.07927967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20200 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28800 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 46000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2857 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11068 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26000 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34000 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28363 |
| 1732917900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 120000 |
| 1732831500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732226700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 56000 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731449100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 17800 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730757900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 186000 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 9538 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 11500 |
| 1730149500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 48333 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1729803900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2914 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3179 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1728594300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51000 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1727903100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19000 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
