S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

47.7023

-0.7177 (-1.48%)

After Hours

Last Updated: 18:05:17

Delayed by 15 minutes

EPR Feb 21 2025 40 Put

View Full EPR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EPR Option Chain - Feb 21 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.90	24.50	0.00	0.00 %	0	0
30.00	16.30	19.20	0.00	0.00 %	0	0
35.00	11.00	13.20	0.00	0.00 %	0	0
40.00	5.90	7.60	7.50	0.00 %	0	9
45.00	2.00	2.25	2.15	-38.57 %	45	628
50.00	0.05	0.15	0.15	-40.00 %	11	206
55.00	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.05	0.10	0.05	0.00 %	0	91
45.00	0.15	0.25	0.10	0.00 %	2	45
50.00	2.10	4.50	0.00	0.00 %	0	0
55.00	7.10	8.50	0.00	0.00 %	0	0
60.00	12.20	13.70	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Mullen Automotive

Valiant Eagle (PK)

Movement Industries (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Green Leaf Innovations (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

TransCode Therapeutics

Rennova Health (CE)

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions