S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

47.15

-1.27 (-2.62%)

After Hours

Last Updated: 18:34:22

Delayed by 15 minutes

EPR Feb 21 2025 35 Put

View Full EPR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EPR Option Chain - Feb 21 2025

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.10	26.90	0.00	0.00 %	0	0
25.00	19.90	24.50	0.00	0.00 %	0	0
30.00	16.30	19.20	0.00	0.00 %	0	0
35.00	11.00	13.20	0.00	0.00 %	0	0
40.00	5.90	7.60	7.50	0.00 %	0	9
45.00	2.00	2.25	2.15	-38.57 %	45	628
50.00	0.05	0.15	0.15	-40.00 %	11	206
55.00	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4
40.00	0.05	0.10	0.05	0.00 %	0	91
45.00	0.15	0.25	0.10	0.00 %	2	45
50.00	2.10	4.50	0.00	0.00 %	0	0
55.00	7.10	8.50	0.00	0.00 %	0	0
60.00	12.20	13.70	0.00	0.00 %	0	0

Mullen Automotive

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Valiant Eagle (PK)

Movement Industries (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Green Leaf Innovations (PK)

GBT Technologies (PK)

Rennova Health (CE)

TransCode Therapeutics

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions