Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EPR Properties | EPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.24% | 42.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 41.87 | 42.65 | 42.00 | 42.10 |
EPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.23 | 42.65 | 40.48 | 41.17 | 703,299 | 0.77 | 1.87% |
| 1 Month | 41.22 | 42.65 | 39.655 | 40.89 | 660,106 | 0.78 | 1.89% |
| 3 Months | 42.60 | 43.45 | 39.655 | 41.53 | 710,654 | -0.60 | -1.41% |
| 6 Months | 45.65 | 49.10 | 39.655 | 43.58 | 637,517 | -3.65 | -8.00% |
| 1 Year | 41.49 | 49.10 | 39.655 | 43.58 | 606,917 | 0.51 | 1.23% |
| 3 Years | 48.14 | 56.38 | 33.92 | 45.40 | 575,318 | -6.14 | -12.75% |
| 5 Years | 79.42 | 80.75 | 12.5584 | 42.67 | 747,115 | -37.42 | -47.12% |
EPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.00 | -0.10 | -0.24% | 42.50 | 42.65 | 41.87 | 546,283 |
| May 02 2024 | 42.10 | 1.04 | 2.53% | 41.42 | 42.49 | 41.08 | 812,206 |
| May 01 2024 | 41.06 | 0.47 | 1.16% | 40.71 | 41.47 | 40.48 | 596,742 |
| Apr 30 2024 | 40.59 | -0.45 | -1.10% | 40.86 | 41.10 | 40.56 | 858,904 |
| Apr 29 2024 | 41.04 | 0.05 | 0.12% | 40.98 | 41.32 | 40.91 | 709,485 |
| Apr 26 2024 | 40.99 | -0.13 | -0.32% | 41.23 | 41.45 | 40.93 | 539,156 |
| Apr 25 2024 | 41.12 | -0.04 | -0.10% | 41.00 | 41.24 | 40.57 | 650,042 |
| Apr 24 2024 | 41.16 | 0.04 | 0.10% | 40.99 | 41.22 | 40.75 | 567,043 |
| Apr 23 2024 | 41.12 | 0.59 | 1.46% | 40.50 | 41.17 | 40.4843 | 529,114 |
| Apr 22 2024 | 40.53 | 0.12 | 0.30% | 40.45 | 40.77 | 40.245 | 931,398 |
| Apr 19 2024 | 40.41 | -0.01 | -0.02% | 40.41 | 40.6499 | 40.25 | 559,269 |
| Apr 18 2024 | 40.42 | 0.37 | 0.92% | 40.23 | 40.43 | 39.98 | 577,717 |
| Apr 17 2024 | 40.05 | 0.29 | 0.73% | 39.98 | 40.32 | 39.655 | 808,247 |
| Apr 16 2024 | 39.76 | -0.65 | -1.61% | 40.32 | 40.32 | 39.675 | 681,861 |
| Apr 15 2024 | 40.41 | -0.27 | -0.66% | 40.84 | 40.90 | 40.09 | 763,795 |
| Apr 12 2024 | 40.68 | -0.30 | -0.73% | 40.77 | 41.01 | 40.54 | 724,127 |
| Apr 11 2024 | 40.98 | 0.21 | 0.52% | 41.00 | 41.14 | 40.765 | 710,318 |
| Apr 10 2024 | 40.77 | -1.66 | -3.91% | 41.59 | 41.61 | 40.70 | 729,904 |
| Apr 09 2024 | 42.43 | 0.71 | 1.70% | 41.80 | 42.48 | 41.75 | 404,077 |
| Apr 08 2024 | 41.72 | 0.30 | 0.72% | 41.61 | 41.85 | 41.34 | 472,996 |
| Apr 05 2024 | 41.42 | 0.00 | 0.00% | 41.22 | 41.49 | 40.94 | 657,160 |
| Apr 04 2024 | 41.42 | 0.73 | 1.79% | 41.00 | 41.95 | 40.97 | 1,173,717 |
