ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's TSXV Regular Market Price x Volume

Upgrade to Real-Time
TSXV Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Nurexone Biologic Inc
0.77
0.01
1.32%
240,667
45
Standard Lithium Ltd
1.59
-0.02
-1.24%
116,079
176
Rusoro Mining Ltd
1.15
-0.01
-0.86%
169,819
112
Falco Resources Ltd
0.37
0.02
5.71%
528,658
122
Omai Gold Mines Corp
0.165
0.03
22.22%
1,191,588
116
Lithium Chile Inc
0.77
-0.03
-3.75%
231,987
68
GFG Resources Inc
0.085
0.01
13.33%
2,084,496
43
MCF Energy Ltd
0.27
0.01
3.85%
602,193
108
Osino Resources Corp
1.77
0.00
0.00%
91,940
17
Contact Gold Inc
0.03
0.00
0.00%
5,705,000
16
Mawson Gold Limited
0.57
-0.01
-1.72%
300,710
64
E3 Lithium Ltd
1.47
-0.01
-0.68%
136,489
281
Simply Solventless...
0.165
0.005
3.13%
1,217,202
90
Dolly Varden Silver...
0.84
0.04
5.00%
282,765
118
Silver Tiger Metals Inc
0.155
0.00
0.00%
1,525,690
97
Hemisphere Energy Corp
1.63
0.00
0.00%
146,403
70
Magna Mining Inc
0.61
0.00
0.00%
392,342
150
Decisive Dividend...
10.48
-0.23
-2.15%
22,878
114
Premium Nickel...
1.00
0.07
7.53%
228,076
183
Mako Mining Corp
2.35
-0.01
-0.42%
96,956
66
Goliath Resources...
0.82
0.03
3.80%
247,121
119
Lumina Gold Corp
0.59
0.00
0.00%
346,553
86
Atlas Engineered...
1.50
0.04
2.74%
137,121
67
West Red Lake Gold...
0.73
0.04
5.80%
305,701
84
Horizon Copper Corp
0.70
-0.02
-2.78%
225,500
25
Lithium Ionic Corp
0.71
0.02
2.90%
217,222
111
Lucero Energy Corp
0.65
0.03
4.84%
190,000
21
Lion One Metals Limited
0.435
0.025
6.10%
279,942
86
Alset Capital Inc
0.285
0.035
14.00%
440,683
123
Osisko Development Corp
2.89
-0.04
-1.37%
43,464
235
ROK Resources Inc
0.315
0.01
3.28%
399,671
82
Founders Metals Inc
1.44
-0.03
-2.04%
84,556
84
Cytophage Technologies...
0.485
0.02
4.30%
250,130
63
Coelacanth Energy Inc
0.80
0.02
2.56%
145,921
23
Trailbreaker Resources...
0.63
0.08
14.55%
188,481
73
Neptune Digital Assets...
0.385
0.015
4.05%
308,812
65
Metalla Royalty and...
4.22
0.11
2.68%
28,278
94
Tudor Gold Corp
0.90
0.02
2.27%
141,189
78
Integra Resources Corp
0.96
-0.02
-2.04%
136,341
91
Sitka Gold Corp
0.20
0.00
0.00%
745,055
31
POET Technologies Inc
1.85
-0.02
-1.07%
81,267
112
Nouveau Monde Graphite...
3.12
0.19
6.48%
48,417
185
Wescan Energy Corp
0.07
0.03
75.00%
2,162,000
14
Northern Superior...
0.51
-0.02
-3.77%
283,668
138
Stampede Drilling Inc
0.23
0.00
0.00%
627,000
12
GR Silver Mining Ltd
0.17
0.02
13.33%
800,547
178
Frontier Lithium Inc
0.82
0.04
5.13%
169,366
108
Alvopetro Energy Ltd
4.07
-0.01
-0.25%
34,385
76
OneSoft Solutions Inc
0.85
0.04
4.94%
167,027
93
Big Ridge Gold Corp
0.105
0.025
31.25%
2,377,315
137
Pharmacielo Ltd
0.205
0.00
0.00%
1,256,652
105
Vizsla Silver Corp
1.80
0.10
5.88%
452,193
360
Atacama Copper...
1.25
-0.01
-0.79%
622,150
18
Kraken Robotics Inc
1.10
0.05
4.76%
753,908
343
Itafos Inc
1.33
-0.05
-3.62%
642,292
59
Snowline Gold Corp
6.05
0.21
3.60%
144,571
316
Nervgen Pharma...
2.20
0.02
0.92%
334,936
377
Premier American...
2.80
0.20
7.69%
261,125
780
Baselode Energy Corp
0.35
0.025
7.69%
1,512,817
721
Quisitive Technology...
0.325
0.045
16.07%
1,674,548
184
High Tide Inc
2.70
-0.10
-3.57%
217,189
620
Atex Resources Inc
1.48
0.03
2.07%
417,423
228
Awale Resources Limited
0.83
0.00
0.00%
1,101,619
276
Artemis Gold Inc
8.19
0.09
1.11%
111,652
482
Athena Gold Corporation
0.82
0.00
0.00%
2,385,517
535
CanAlaska Uranium Ltd
0.61
-0.02
-3.17%
3,096,777
415
Lumine Group Inc
35.88
-2.12
-5.58%
61,093
444
Hive Digital...
4.56
0.15
3.40%
686,305
1,543
Topicus Com Inc
121.34
2.87
2.42%
26,224
244
Isoenergy Ltd
3.61
-0.09
-2.43%
510,126
413
Anfield Energy Inc
0.10
0.01
11.11%
16,764,193
456
New Found Gold Corp
4.99
0.19
3.96%
191,566
653
GoviEx Uranium Inc
0.125
-0.01
-7.41%
7,871,876
650
Skyharbour Resources...
0.51
0.045
9.68%
2,472,979
527
F3 Uranium Corp
0.44
0.02
4.76%
3,050,087
413
Abra Silver Resource...
0.35
0.03
9.38%
1,484,201
269
Adventus Mining...
0.32
0.00
0.00%
1,609,560
65
American Lithium Corp
0.92
0.02
2.22%
305,431
186
Montage Gold Corp
1.25
0.00
0.00%
220,495
302
Reconnaissance Energy...
1.00
0.05
5.26%
286,429
148
Alphamin Resources Corp
0.92
-0.05
-5.15%
325,834
165
American Eagle Gold...
0.71
0.06
9.23%
437,453
131
Guanajuato Silver...
0.21
0.01
5.00%
1,257,862
163
Canada Nickel Company...
1.42
0.02
1.43%
185,912
211
NorthIsle Copper and...
0.52
-0.05
-8.77%
500,954
168
Power Nickel Inc
0.205
-0.005
-2.38%
1,283,809
99
Aftermath Silver Ltd
0.22
0.01
4.76%
1,197,531
142
Logan Energy Corp
0.93
0.03
3.33%
283,506
92
Hercules Silver Corp
0.90
-0.03
-3.23%
361,221
189
Goldsource Mines Inc
0.485
0.005
1.04%
704,868
77
Sigma Lithium...
17.56
1.03
6.23%
23,699
173
Power Metals Corp
0.405
-0.005
-1.22%
1,033,270
230
Amex Exploration Inc
1.77
0.16
9.94%
246,024
381
Reunion Gold Corp
0.465
0.005
1.09%
1,033,007
83
Sintana Energy Inc
0.57
-0.01
-1.72%
724,455
205
Lavras Gold Corp
1.47
0.10
7.30%
265,177
144
DMG Blockchain...
0.58
0.01
1.75%
604,225
267
The Westaim Corporation
3.70
0.00
0.00%
95,155
364
Group Eleven Resources...
0.21
0.035
20.00%
1,734,524
278
Andean Precious Metals...
0.84
0.05
6.33%
453,223
80