ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Today's TSXV Regular Market Price x Volume

Upgrade to Real-Time
TSXV Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Founders Metals Inc
2.10
0.01
0.48%
53,615
87
Lithium Chile Inc
0.70
-0.02
-2.78%
158,969
42
Lavras Gold Corp
2.10
0.17
8.81%
53,772
73
Minera Alamos Inc
0.315
0.02
6.78%
360,288
90
Atlas Salt Inc
0.71
0.03
4.41%
162,874
99
Premier American...
1.80
0.04
2.27%
61,325
89
The Westaim Corporation
4.00
-0.06
-1.48%
27,429
95
Andean Precious Metals...
1.04
0.04
4.00%
103,931
70
1911 Gold Corporation
0.17
0.04
30.77%
636,786
66
Intrepid Metals Corp
0.475
0.035
7.95%
227,966
50
Li FT Power Ltd
2.75
-0.08
-2.83%
39,440
230
Midnight Sun Mining...
0.55
0.02
3.77%
213,486
52
Northern Superior...
0.59
0.00
0.00%
199,850
55
Outcrop Silver & Gold...
0.26
-0.005
-1.89%
511,709
134
Luca Mining Corp
0.58
-0.02
-3.33%
228,531
43
Santacruz Silver...
0.42
0.02
5.00%
321,015
104
Metalla Royalty and...
4.44
0.19
4.47%
30,992
79
Aurion Resources Ltd
0.58
-0.01
-1.69%
237,759
79
Canada Nickel Company...
1.16
-0.01
-0.85%
113,673
96
Ramp Metals Inc
0.61
0.07
12.96%
213,931
65
Group Eleven Resources...
0.20
-0.005
-2.44%
592,553
55
Hercules Metals Corp
0.66
-0.01
-1.49%
187,136
80
Newcore Gold Ltd
0.33
0.01
3.13%
384,241
62
Impact Silver Corp
0.28
0.005
1.82%
459,246
51
Digihost Technology Inc
2.10
0.09
4.48%
50,167
141
Sienna Resources Inc
0.04
0.00
0.00%
2,527,142
47
Q2 Metals Corp
0.31
0.05
19.23%
287,640
68
Tudor Gold Corp
0.84
0.04
5.00%
105,792
69
Nexgold Mining Corp
0.84
-0.08
-8.70%
106,391
68
Alset Capital Inc
0.10
-0.005
-4.76%
894,520
98
American Eagle Gold...
0.73
0.00
0.00%
128,173
48
American Creek...
0.175
0.005
2.94%
505,598
28
Rio2 Limited New
0.60
0.03
5.26%
146,681
56
Neptune Digital Assets...
0.29
0.005
1.75%
296,297
25
Libero Copper & Gold...
0.30
0.00
0.00%
287,604
53
Bravo Mining Corp
3.46
-0.02
-0.57%
25,100
41
Sitka Gold Corp
0.205
-0.005
-2.38%
428,126
49
Source Rock Royalties...
0.89
-0.03
-3.26%
106,700
44
Mogotes Metals Inc
0.14
0.005
3.70%
683,260
139
Premium Nickel...
0.97
0.03
3.19%
102,601
52
Sigma Lithium...
17.04
-0.01
-0.06%
5,856
44
Surge Battery Metals...
0.415
-0.015
-3.49%
242,125
69
Rock Tech Lithium Inc
1.53
-0.08
-4.97%
65,859
38
Decisive Dividend...
7.16
-0.04
-0.56%
13,882
52
Aftermath Silver Ltd
0.415
0.005
1.22%
235,878
76
Simply Better Brands...
0.85
-0.01
-1.16%
112,806
19
Logan Energy Corp
0.89
-0.01
-1.11%
108,510
23
Standard Lithium Ltd
1.86
0.09
5.08%
52,354
130
Lion One Metals Limited
0.445
-0.005
-1.11%
219,180
148
Southern Silver...
0.295
0.00
0.00%
503,263
90
UGE International Ltd
1.95
0.01
0.52%
77,321
23
Snowline Gold Corp
5.48
0.08
1.48%
90,469
257
Kraken Robotics Inc
1.18
0.00
0.00%
408,819
162
Reunion Gold Corp
0.74
0.01
1.37%
702,200
198
NG Energy...
1.00
0.01
1.01%
532,933
61
Atha Energy Corp
0.80
0.00
0.00%
799,829
421
Mayfair Gold Corp
1.97
0.05
2.60%
244,054
77
Dolly Varden Silver...
1.20
0.02
1.69%
397,571
424
Amex Exploration Inc
1.65
0.13
8.55%
254,275
133
E3 Lithium Ltd
1.56
0.08
5.41%
275,380
650
Plurilock Security Inc
1.38
-0.06
-4.17%
323,912
392
West Red Lake Gold...
0.72
0.01
1.41%
638,597
153
Colonial Coal...
2.69
0.09
3.46%
261,628
374
Homerun Resources Inc
2.55
0.34
15.38%
323,382
492
Vizsla Silver Corp
2.88
0.03
1.05%
595,141
1,237
Lumine Group Inc
36.80
0.80
2.22%
38,837
224
Topicus Com Inc
118.98
1.42
1.21%
16,491
114
Artemis Gold Inc
11.64
0.06
0.52%
226,397
1,139
Montage Gold Corp
1.80
0.03
1.69%
1,872,301
428
New Found Gold Corp
4.74
-0.02
-0.42%
282,104
612
CanAlaska Uranium Ltd
0.70
0.02
2.94%
1,790,248
252
Encore Energy Corp
5.91
-0.09
-1.50%
143,816
612
Tiny Ltd
2.20
0.01
0.46%
497,068
135
POET Technologies Inc
5.20
0.72
16.07%
233,404
907
Bedford Metals Corp
2.24
-0.04
-1.75%
552,487
747
Alphamin Resources Corp
1.17
0.00
0.00%
351,279
306
Guanajuato Silver...
0.305
0.005
1.67%
1,334,379
208
Critical Elements...
0.60
-0.01
-1.64%
350,522
91
Integra Resources Corp
1.46
0.08
5.80%
143,912
255
Rusoro Mining Ltd
1.34
0.03
2.29%
158,019
69
NorthIsle Copper and...
0.50
0.02
4.17%
475,340
118
Power Nickel Inc
0.74
-0.01
-1.33%
334,448
134
Reconnaissance Energy...
1.39
-0.06
-4.14%
146,409
203
Thermal Energy...
0.225
-0.035
-13.46%
893,684
156
Sintana Energy Inc
1.26
0.03
2.44%
123,276
142
Defiance Silver Corp
0.24
-0.01
-4.00%
673,543
123
Bear Creek Mining...
0.35
0.02
6.06%
469,101
96
Independence Gold Corp
0.25
0.02
8.70%
716,884
102
Atlas Engineered...
1.38
0.00
0.00%
180,436
49
Mako Mining Corp
3.65
0.03
0.83%
71,435
222
Usha Resources Ltd
0.125
0.03
31.58%
3,058,288
154
Fireweed Metals Corp
1.38
0.05
3.76%
279,388
160
Goliath Resources...
1.12
0.09
8.74%
355,235
183
Abra Silver Resource...
2.74
-0.03
-1.08%
145,281
220
California...
1.11
0.09
8.82%
311,888
309
High Tide Inc
2.65
-0.06
-2.21%
129,260
257
Florida Canyon Gold Inc
0.73
0.00
0.00%
376,253
66
F3 Uranium Corp
0.36
-0.015
-4.00%
824,601
129
First Nordic Metals...
0.375
-0.015
-3.85%
845,674
163
DMG Blockchain...
0.58
0.03
5.45%
589,821
150