Today's TSXV Regular Market Price x Volume

Upgrade to Real-Time
TSXV Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
FPX Nickel Corp
0.58
0.00
0.0%
154,978
38
Mednow Inc
0.285
-0.045
-13.64%
310,000
44
Uranium Royalty Corp
2.84
-0.15
-5.02%
32,138
113
Atlas Salt Inc
1.25
-0.01
-0.79%
79,035
49
Indigo Explorations Inc
0.17
0.00
0.0%
587,750
49
POET Technologies Inc
6.05
0.00
0.0%
14,469
73
Ophir Gold Corp
0.40
-0.02
-4.76%
215,425
67
Benchmark Metals Inc
0.34
-0.01
-2.86%
227,226
83
Blackrock Silver Corp
0.335
-0.01
-2.9%
239,645
28
Metalla Royalty and...
5.61
-0.10
-1.75%
15,003
78
VR Resources Ltd
0.30
0.035
13.21%
282,479
62
Arch Biopartners Inc
1.88
0.01
0.53%
54,200
75
Ucore Rare Metals Inc
1.26
0.06
5.0%
82,475
74
Hemisphere Energy Corp
1.25
-0.01
-0.79%
99,216
33
Kraken Robotics Inc
0.52
0.00
0.0%
227,098
38
Snowline Gold Corp
3.35
-0.18
-5.1%
37,310
86
Frontier Lithium Inc
1.84
-0.01
-0.54%
69,484
149
Quipt Home Medical Corp
7.27
-0.22
-2.94%
17,669
73
Fobi AI Inc
0.32
-0.01
-3.03%
363,331
78
Brunswick Exploration...
0.80
0.00
0.0%
141,734
51
Emerita Resources Corp
0.385
-0.005
-1.28%
276,981
90
Guanajuato Silver...
0.415
-0.005
-1.19%
259,644
97
Imaflex Inc
1.39
0.11
8.59%
79,300
30
South Star Battery...
0.80
0.10
14.29%
141,440
60
Itafos Inc
1.63
0.04
2.52%
46,858
11
Abra Silver Resource...
0.31
0.00
0.0%
243,890
79
Dolly Varden Silver...
0.82
-0.01
-1.2%
66,920
37
Premium Nickel...
1.01
-0.03
-2.88%
53,800
85
EMX Royalty Corporation
2.44
-0.02
-0.81%
22,870
36
Usha Resources Ltd
0.26
-0.005
-1.89%
222,933
24
Lycos Energy Inc
0.42
0.015
3.7%
143,000
17
Silver One Resources...
0.32
-0.02
-5.88%
169,609
37
Reconnaissance Energy...
1.33
0.00
0.0%
40,220
105
Japan Gold Corp
0.17
-0.02
-10.53%
305,267
54
Tudor Gold Corp
1.26
-0.02
-1.56%
41,425
64
EDM Resources Inc
0.325
-0.015
-4.41%
162,000
16
Black Swan Graphene Inc
0.185
0.005
2.78%
285,900
24
Klimat X Developments...
0.175
0.005
2.94%
347,109
49
Thesis Gold Inc
0.78
-0.03
-3.7%
78,000
83
Nugen Medical Devices...
0.195
-0.01
-4.88%
341,954
22
X Terra Resources Inc
0.64
0.02
3.23%
107,312
25
Bravo Mining Corp
3.51
0.00
0.0%
20,300
13
Nova Royalty Corp
1.77
-0.06
-3.28%
42,483
44
Vizsla Copper Corp
0.23
-0.02
-8.0%
287,792
26
Avanti Helium Corp
0.44
-0.02
-4.35%
147,424
33
LithiumBank Resources...
1.38
-0.01
-0.72%
44,254
33
Volt Lithium Corp
0.335
-0.025
-6.94%
182,390
59
RIWI Corp
0.55
0.00
0.0%
113,023
14
Reliq Health...
0.52
0.01
1.96%
121,528
32
SRG Mining Inc
0.68
0.00
0.0%
197,500
46
Vizsla Silver Corp
1.62
-0.10
-5.81%
85,200
97
Foran Mining...
3.23
-0.07
-2.12%
91,724
187
Graphene Manufacturing...
2.55
0.07
2.82%
109,202
93
Tier One Silver Inc
0.345
0.065
23.21%
861,489
331
Magna Mining Inc
0.66
0.12
22.22%
475,473
271
Prime Mining Corp
2.02
-0.03
-1.46%
160,245
72
Alphamin Resources Corp
0.82
0.00
0.0%
339,424
76
NGex Minerals Ltd
6.66
-0.09
-1.33%
39,787
233
Osino Resources Corp
1.15
0.00
0.0%
218,700
28
Westbridge Renewable...
1.33
-0.01
-0.75%
193,981
92
Atlas Engineered...
1.10
0.01
0.92%
234,728
44
Sigma Lithium...
55.32
-0.36
-0.65%
4,705
44
Alvopetro Energy Ltd
9.70
0.14
1.46%
34,925
76
Artemis Gold Inc
4.64
-0.02
-0.43%
76,553
268
Hive Blockchain...
4.15
-0.08
-1.89%
185,341
677
Lumine Group Inc
19.26
0.37
1.96%
38,766
217
New Found Gold Corp
6.30
-0.25
-3.82%
141,245
366
Topicus Com Inc
95.57
0.40
0.42%
21,815
112
Surge Battery Metals...
0.67
0.08
13.56%
3,622,299
905
Thunderbird...
3.46
-0.05
-1.42%
194,410
60
Encore Energy Corp
3.40
-0.03
-0.87%
188,437
927
Standard Lithium Ltd
6.03
0.17
2.9%
62,581
282
Voxtur Analytics Corp
0.18
0.015
9.09%
2,143,082
363
Lithium Ionic Corp
2.69
0.14
5.49%
212,135
138
American Lithium Corp
2.65
0.05
1.92%
238,722
546
Los Andes Copper Ltd
13.20
0.50
3.94%
18,800
24
Arbor Metals Corp
3.05
0.06
2.01%
81,283
175
Desert Mountain Energy...
1.35
-0.05
-3.57%
124,458
110
Lion One Metals Limited
0.67
0.00
0.0%
240,100
71
E3 Lithium Ltd
2.19
0.01
0.46%
78,063
120
Global Battery Metals...
0.185
0.04
27.59%
931,510
150
Rusoro Mining Ltd
0.20
0.01
5.26%
888,134
46
Patriot Battery Metals...
15.23
-0.19
-1.23%
10,425
70
Pivotree Inc
2.65
-0.10
-3.64%
57,763
41
Canada Nickel Company...
1.32
0.02
1.54%
104,911
101
Critical Elements...
1.83
-0.05
-2.66%
77,615
185
Doubleview Gold Corp
0.375
0.00
0.0%
387,934
58
Lithium Chile Inc
0.84
0.03
3.7%
173,490
70
Playmaker Capital Inc
0.51
0.015
3.03%
353,626
20
Mayfair Gold Corp
1.99
0.07
3.65%
93,256
80
Saturn Oil and Gas Inc
2.28
0.01
0.44%
98,084
114
Reunion Gold Corp
0.46
0.01
2.22%
503,000
69
Quisitive Technology...
0.42
0.00
0.0%
552,885
72
Condor Resources Inc
0.365
0.02
5.8%
651,000
129
Kiplin Metals Inc
0.375
-0.005
-1.32%
571,507
115
Fireweed Metals Corp
0.86
0.03
3.61%
246,650
38
Coelacanth Energy Inc
0.70
0.02
2.94%
266,944
12
Atex Resources Inc
1.03
-0.04
-3.74%
187,580
182
Nouveau Monde Graphite...
4.49
0.06
1.35%
45,333
203
Q2 Metals Corp
0.86
0.03
3.61%
238,125
93
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:28:27