APGO APGO

Apollo Silver Share Price - APGO

0.54
-0.06 (-10.0%)
0.54

Low
0.38

52 Week Range

High
1.15

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Apollo Silver Corp APGO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -10.0% 0.54 10:11:33
Open Price Low Price High Price Close Price Previous Close
0.59 0.53 0.59 0.60
Trades Stocks Traded Average Volume 52 Week Range
34 123,520 - 0.38 - 1.15
Last Trade Type Quantity Price Currency
10:11:33 4,000 $ 0.54 CAD

Period:

Draw Mode:

Apollo Silver News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.650.530.5999049246,528-0.08-12.9%
1 Month0.710.710.530.6267985136,953-0.17-23.94%
3 Months0.740.800.530.6689373238,322-0.20-27.03%
6 Months0.970.990.530.735799203,177-0.43-44.33%
1 Year0.521.150.380.7443478162,7530.023.85%
3 Years0.501.280.380.7372152128,0780.048.0%
5 Years0.501.280.380.7372152128,0780.048.0%
Your Recent History
TSXV
APGO
Apollo Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:28:17