Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollo Silver Corp | APGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.165 | 0.165 | 0.155 |
APGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.145 | 0.160297 | 423,027 | -0.01 | -5.71% |
| 1 Month | 0.145 | 0.225 | 0.145 | 0.1777073 | 563,238 | 0.02 | 13.79% |
| 3 Months | 0.12 | 0.225 | 0.09 | 0.1528358 | 352,772 | 0.045 | 37.50% |
| 6 Months | 0.085 | 0.225 | 0.075 | 0.1406894 | 283,189 | 0.08 | 94.12% |
| 1 Year | 0.19 | 0.225 | 0.075 | 0.1327028 | 234,899 | -0.025 | -13.16% |
| 3 Years | 0.68 | 1.15 | 0.075 | 0.3201914 | 225,019 | -0.515 | -75.74% |
| 5 Years | 0.50 | 1.28 | 0.075 | 0.3541495 | 191,601 | -0.335 | -67.00% |
APGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.145 | 537,015 |
| Apr 23 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 151,050 |
| Apr 22 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.15 | 904,637 |
| Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 260,722 |
| Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.165 | 261,712 |
| Apr 17 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 431,005 |
| Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.17 | 321,619 |
| Apr 15 2024 | 0.19 | -0.005 | -2.56% | 0.22 | 0.22 | 0.18 | 801,547 |
| Apr 12 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.225 | 0.19 | 2,045,530 |
| Apr 11 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.19 | 0.165 | 489,020 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.155 | 372,500 |
| Apr 09 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.16 | 631,026 |
| Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.19 | 0.19 | 0.18 | 196,000 |
| Apr 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 502,552 |
| Apr 04 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 505,882 |
| Apr 03 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 1,109,276 |
| Apr 02 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 924,422 |
| Apr 01 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 121,501 |
| Mar 28 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 134,500 |
| Mar 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 287,500 |
| Mar 26 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 140,500 |
