CHF vs RUB Quote - CHFRUB

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

119.22196

Price Change

-2.61

Change %

-2.14%

Name

Swiss Franc vs Russian Ruble

Symbol

CHFRUB

Market

Forex

119.07712 Day's Range 122.63415

93.56502 52 Week Range 5,184.6582

Bid

119.21122

Ask

119.2327

Open

121.7991

High

122.63415

Low

119.07712

Previous Close

121.82872

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

No news to show yet.

Period	Change	Change %	Open	High	Low
1	2.76353	2.37297549005	116.45843	128.16034	116.12867	FX
4	6.33684	5.61352993202	112.88512	128.16034	108.44332	FX
12	12.52005	11.7336699971	106.70191	128.16034	104.60569	FX
26	-4939.03344	-97.6430221376	5058.2554	5097.3545	93.565016	FX
52	14.37389	13.7092556878	104.84807	5184.6582	93.565016	FX
156	38.608794	47.8939060649	80.613166	5184.6582	52.909361	FX
260	54.932426	85.4453634708	64.289534	5184.6582	0.053512	FX

Indices

Commodities

Forex

XIC	40.75	-0.24	-0.59%
US500	6,025.90	0.40	0.01%
US30	44,806.40	-248.60	-0.55%
US100	2,913.84	12.34	0.43%
DJI	44,724.29	-186.36	-0.41%
SP500	6,036.01	37.27	0.62%
COMPX	19,389.68	171.52	0.89%

USDCAD

1.4083

0.49%

USDJPY

149.961

0.06%

EURUSD

1.04706

-0.68%

USDGBP

0.7919

0.57%

USDAUD

1.5506

0.81%

USDHKD

7.78166

0.00%

USDBRL

6.07932

1.76%

USDINR

84.73625

0.20%

USDCHF

0.888

0.66%

EURJPY

157.0175

-0.63%

GBPJPY

189.3835

-0.50%

EURGBP

0.8292

-0.12%

EURCHF

0.9298

-0.03%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	68.28	0.12	0.18%
OILBRENT	72.165	0.09	0.12%
NATGAS	3.2195	0.049	1.55%
XAUUSD	2,640.82	-4.77	-0.18%
XAGUSD	30.3435	-0.1306	-0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1143	-0.0145	-0.35%

USDCAD	1.40849	0.0071	0.51%
EURCAD	1.47347	-0.004	-0.27%
CADUSD	0.71	-0.0036	-0.50%
CADEUR	0.6787	0.0018	0.27%
JPYUSD	0.0067	0.00	0.01%
GBPUSD	1.26184	-0.0081	-0.64%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Russian Ruble (CHFRUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

CHFRUB Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Russian Ruble (CHFRUB) Share Price

Swiss Franc vs Russian Ruble (CHFRUB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

CHFRUB Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%