We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.030321 | -0.0306496983995 | 98.927564 | 99.316849 | 95.443269 | 0 | 0 | FX |
| 4 | -9.319407 | -8.61180511502 | 108.21665 | 111.50107 | 95.443269 | 0 | 0 | FX |
| 12 | -14.849597 | -13.0549534387 | 113.74684 | 125.66385 | 95.443269 | 0 | 0 | FX |
| 26 | -8.748637 | -8.1272381256 | 107.64588 | 128.16034 | 95.443269 | 0 | 0 | FX |
| 52 | -4.562727 | -4.41013756335 | 103.45997 | 5097.3545 | 93.565016 | 0 | 0 | FX |
| 156 | -15.541587 | -13.5806937208 | 114.43883 | 5184.6582 | 52.909361 | 0 | 0 | FX |
| 260 | 29.532698 | 42.5760711038 | 69.364545 | 5184.6582 | 52.909361 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 98.897243 | 1.46 | 1.50 | 97.427467 | 99.316849 | 97.33491 | 0 |
| 1740700620 | 97.436446 | 0.37 | 0.38 | 97.063532 | 97.667151 | 96.596087 | 0 |
| 1740614220 | 97.065429 | 0.03 | 0.04 | 97.03897 | 97.289492 | 95.443269 | 0 |
| 1740527820 | 97.030785 | -0.74 | -0.75 | 97.786935 | 97.907641 | 96.125189 | 0 |
| 1740441420 | 97.767741 | -0.74 | -0.75 | 98.927564 | 98.862395 | 97.575946 | 0 |
| 1740355020 | 98.508464 | 0 | 0.00 | 98.508464 | 98.508464 | 98.508464 | 0 |
| 1740268620 | 98.508464 | 0 | 0.00 | 98.508464 | 98.508464 | 98.508464 | 0 |
| 1740182220 | 98.508464 | -0.22 | -0.22 | 98.718537 | 99.423929 | 97.087291 | 0 |
| 1740095820 | 98.729521 | -0.35 | -0.35 | 99.084617 | 99.362112 | 97.368877 | 0 |
| 1740009420 | 99.075108 | -2.23 | -2.20 | 101.3128 | 101.45554 | 98.183712 | 0 |
| 1739923020 | 101.30378 | -0.27 | -0.27 | 101.59608 | 102.44496 | 100.88207 | 0 |
| 1739836620 | 101.57729 | 0.27 | 0.27 | 101.17711 | 102.48283 | 100.75543 | 0 |
| 1739750220 | 101.30314 | 0 | 0.00 | 101.30314 | 101.30314 | 101.30314 | 0 |
| 1739663820 | 101.30314 | 0 | 0.00 | 101.30314 | 101.30314 | 101.30314 | 0 |
| 1739577420 | 101.30314 | -1.89 | -1.83 | 99.089422 | 102.71737 | 98.914201 | 0 |
| 1739491020 | 103.19376 | 0.29 | 0.28 | 102.9041 | 103.20901 | 103.10164 | 0 |
| 1739404620 | 102.90548 | -2.75 | -2.61 | 105.67038 | 105.75426 | 101.83049 | 0 |
| 1739318220 | 105.66018 | -0.35 | -0.33 | 106.01366 | 106.04256 | 104.59722 | 0 |
| 1739231820 | 106.01171 | -0.53 | -0.49 | 107.27029 | 107.61218 | 105.96156 | 0 |
| 1739145420 | 106.53861 | 0 | 0.00 | 106.53861 | 106.53861 | 106.53861 | 0 |
| 1739059020 | 106.53861 | 0 | 0.00 | 106.53861 | 106.53861 | 106.53861 | 0 |
| 1738972620 | 106.53861 | -0.34 | -0.31 | 106.88205 | 108.06367 | 106.42908 | 0 |
| 1738886220 | 106.8746 | -1.84 | -1.69 | 108.72402 | 108.57895 | 106.63019 | 0 |
| 1738799820 | 108.7154 | -2.51 | -2.26 | 111.23431 | 111.50107 | 107.99663 | 0 |
| 1738713420 | 111.22581 | 1.81 | 1.66 | 109.44707 | 111.34512 | 108.44916 | 0 |
| 1738627020 | 109.41277 | 0.44 | 0.41 | 108.95616 | 109.71844 | 108.37799 | 0 |
| 1738540620 | 108.97019 | 0.75 | 0.69 | 108.21665 | 109.36062 | 108.21665 | 0 |
| 1738454220 | 108.22069 | 0 | 0.00 | 108.22069 | 108.22069 | 108.22069 | 0 |
| 1738367820 | 108.22069 | -0.07 | -0.06 | 108.2772 | 108.97422 | 107.37001 | 0 |
| 1738281420 | 108.28593 | -1.21 | -1.11 | 109.50944 | 109.52273 | 107.40535 | 0 |
| 1738195020 | 109.49872 | 1.12 | 1.03 | 108.38227 | 110.0322 | 108.04225 | 0 |
| 1738108620 | 108.3818 | 0.69 | 0.64 | 107.66686 | 109.28623 | 107.48668 | 0 |
| 1738022220 | 107.69229 | -0.21 | -0.20 | 108.23681 | 109.07873 | 107.57053 | 0 |
| 1737935820 | 107.90594 | 0 | 0.00 | 107.90594 | 107.90594 | 107.90594 | 0 |
| 1737849420 | 107.90594 | 0 | 0.00 | 107.90594 | 107.90594 | 107.90594 | 0 |
| 1737763020 | 107.90594 | -2.14 | -1.95 | 110.04296 | 110.48544 | 107.85506 | 0 |
| 1737676620 | 110.04675 | 0.54 | 0.50 | 109.49722 | 110.701 | 109.02924 | 0 |
| 1737590220 | 109.5036 | -0.22 | -0.20 | 109.75156 | 109.79601 | 107.9804 | 0 |
| 1737503820 | 109.72786 | -1.74 | -1.56 | 111.47432 | 111.77026 | 108.9313 | 0 |
| 1737417420 | 111.46837 | -0.87 | -0.78 | 112.34598 | 112.39238 | 111.16276 | 0 |
| 1737331020 | 112.34178 | 0.4 | 0.36 | 111.9401 | 112.46547 | 111.9401 | 0 |
| 1737244620 | 111.9401 | 0.27 | 0.24 | 111.67158 | 111.9947 | 111.58446 | 0 |
| 1737158220 | 111.67158 | -2.04 | -1.80 | 113.72989 | 113.74007 | 111.63889 | 0 |
| 1737071820 | 113.71656 | 1.35 | 1.20 | 112.37836 | 113.89368 | 112.01259 | 0 |
| 1736985420 | 112.37119 | 0.59 | 0.53 | 111.7759 | 113.52555 | 111.74251 | 0 |
| 1736899020 | 111.77841 | -0.42 | -0.37 | 112.1782 | 113.35085 | 111.749 | 0 |
| 1736812620 | 112.19344 | 1.2 | 1.08 | 110.99237 | 113.05042 | 111.12923 | 0 |
| 1736726220 | 110.99676 | 0.09 | 0.09 | 110.90193 | 111.20609 | 110.8181 | 0 |
| 1736639820 | 110.90193 | 0 | 0.00 | 110.90193 | 112.55396 | 110.89415 | 0 |
| 1736553420 | 110.90193 | -1.2 | -1.07 | 112.10832 | 112.46995 | 110.86089 | 0 |
| 1736467020 | 112.10304 | -2.59 | -2.26 | 114.70463 | 114.82533 | 111.93095 | 0 |
| 1736380620 | 114.69718 | -3.22 | -2.73 | 117.91877 | 118.03598 | 114.53202 | 0 |
| 1736294220 | 117.92022 | -0.84 | -0.71 | 118.77029 | 118.43466 | 117.34129 | 0 |
| 1736207820 | 118.75839 | -1.99 | -1.65 | 120.73231 | 120.68625 | 118.22879 | 0 |
| 1736121420 | 120.74562 | -0.79 | -0.65 | 121.53267 | 121.53267 | 120.5678 | 0 |
| 1736035020 | 121.53267 | 0 | 0.00 | 121.53267 | 121.53267 | 120.72533 | 0 |
| 1735948620 | 121.53267 | -0.17 | -0.14 | 121.70399 | 123.25251 | 121.27548 | 0 |
| 1735862220 | 121.70187 | -3.57 | -2.85 | 125.28915 | 125.56804 | 121.46553 | 0 |
| 1735775820 | 125.27559 | 5.99 | 5.02 | 125.53947 | 125.66385 | 125.26545 | 0 |
| 1735689420 | 119.28634 | 0 | 0.00 | 119.28634 | 119.28634 | 119.28634 | 0 |
| 1735603020 | 119.28634 | 2.34 | 2.00 | 116.94726 | 120.54903 | 115.12695 | 0 |
| 1735516620 | 116.94936 | -0.24 | -0.21 | 117.19086 | 117.22348 | 116.78124 | 0 |
| 1735430220 | 117.19086 | 4.03 | 3.56 | 117.19086 | 117.22348 | 116.97411 | 0 |
| 1735343760 | 113.15686 | 2.17 | 1.96 | 110.97632 | 118.86305 | 110.77934 | 0 |
| 1735257420 | 110.98373 | -0.18 | -0.16 | 111.1617 | 111.17935 | 110.82576 | 0 |
| 1735171020 | 111.16297 | 0.18 | 0.16 | 110.973 | 112.80524 | 109.54384 | 0 |
| 1735084620 | 110.98455 | -1.67 | -1.49 | 112.6609 | 112.66162 | 110.55984 | 0 |
| 1734998220 | 112.65828 | -2.45 | -2.13 | 115.1109 | 115.31822 | 111.14943 | 0 |
| 1734911820 | 115.10575 | -0.06 | -0.05 | 115.16656 | 115.25777 | 114.93015 | 0 |
| 1734825420 | 115.16656 | -0.04 | -0.04 | 115.2078 | 115.24837 | 115.16656 | 0 |
| 1734739020 | 115.2078 | 0.09 | 0.07 | 115.12902 | 116.71855 | 114.04252 | 0 |
| 1734652620 | 115.12269 | -0.95 | -0.82 | 116.09008 | 116.62148 | 114.59173 | 0 |
| 1734566220 | 116.07527 | -1.12 | -0.96 | 117.18807 | 118.08192 | 114.3862 | 0 |
| 1734479820 | 117.19483 | 1.32 | 1.14 | 115.87909 | 117.34466 | 113.154 | 0 |
| 1734393420 | 115.87484 | -1.14 | -0.97 | 115.77388 | 117.48963 | 114.94902 | 0 |
| 1734307020 | 117.01561 | 0 | 0.00 | 117.01561 | 117.01561 | 117.01561 | 0 |
| 1734220620 | 117.01561 | 0 | 0.00 | 117.01561 | 117.01561 | 117.01561 | 0 |
| 1734134220 | 117.01561 | -0.69 | -0.58 | 117.70685 | 117.69927 | 115.59347 | 0 |
| 1734047820 | 117.70237 | -1.74 | -1.46 | 119.43779 | 119.80208 | 116.15997 | 0 |
| 1733961420 | 119.44293 | 2.73 | 2.33 | 116.73907 | 122.9097 | 115.48729 | 0 |
| 1733875020 | 116.71773 | 2.91 | 2.56 | 113.81182 | 116.87162 | 113.61091 | 0 |
| 1733788620 | 113.80793 | 1.24 | 1.10 | 112.56796 | 114.93061 | 112.28118 | 0 |
| 1733702220 | 112.5702 | -1.18 | -1.03 | 113.74684 | 112.70441 | 111.6894 | 0 |
| 1733615820 | 113.74684 | 0 | 0.00 | 113.74684 | 113.74684 | 111.83422 | 0 |
| 1733529420 | 113.74684 | -1.23 | -1.07 | 114.98221 | 115.28455 | 112.53799 | 0 |
| 1733443020 | 114.97735 | -3.83 | -3.23 | 118.80586 | 118.90229 | 113.59979 | 0 |
| 1733356620 | 118.81226 | 0.36 | 0.30 | 118.45343 | 119.54273 | 117.20859 | 0 |
| 1733270220 | 118.45502 | -1.7 | -1.41 | 120.16425 | 121.28448 | 118.38983 | 0 |
| 1733183820 | 120.15047 | -1.68 | -1.38 | 121.7991 | 122.63415 | 119.07712 | 0 |
| 1733097420 | 121.82872 | 0.97 | 0.80 | 120.86157 | 121.86256 | 121.51514 | 0 |
| 1733011020 | 120.86157 | 0.04 | 0.04 | 120.81887 | 120.86157 | 120.80857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
