PLUS1
0.155
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.06
High
0.38
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcland Resources Inc | ADR.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.155 | CAD |
Period:
Draw Mode:
Arcland Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/28/2021 | 15:36 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ADR.H |
| 7/28/2021 | 15:26 | PR Newswire (Canada) | IIROC Trading Resumption - ADR.H |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADR.H Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.155 | 0.155 | 34,500 | 0.00 | 0.0% |
| 1 Month | 0.20 | 0.20 | 0.155 | 0.1580405 | 18,500 | -0.045 | -22.5% |
| 3 Months | 0.20 | 0.205 | 0.155 | 0.1702451 | 7,286 | -0.045 | -22.5% |
| 6 Months | 0.06 | 0.38 | 0.06 | 0.192764 | 4,820 | 0.095 | 158.33% |
| 1 Year | 0.06 | 0.38 | 0.06 | 0.192764 | 4,820 | 0.095 | 158.33% |
| 3 Years | 0.05 | 0.38 | 0.015 | 0.1027368 | 7,740 | 0.105 | 210.0% |
| 5 Years | 0.015 | 0.38 | 0.015 | 0.0711763 | 8,355 | 0.14 | 933.33% |
