PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arcland Resources Inc | ADR.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 |
ADR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.165 | 0.165 | 0.155 | 0.1616667 | 1,500 | -0.01 | -6.06% |
| 3 Months | 0.15 | 0.165 | 0.15 | 0.1589355 | 1,026 | 0.005 | 3.33% |
| 6 Months | 0.20 | 0.205 | 0.15 | 0.1691111 | 4,348 | -0.045 | -22.5% |
| 1 Year | 0.06 | 0.38 | 0.06 | 0.1914851 | 3,970 | 0.095 | 158.33% |
| 3 Years | 0.025 | 0.38 | 0.015 | 0.13328 | 5,272 | 0.13 | 520.0% |
| 5 Years | 0.015 | 0.38 | 0.015 | 0.0733681 | 6,935 | 0.14 | 933.33% |
ADR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 17 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 16 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 13 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 12 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 11 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 10 2022 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.155 | 1,000 |
| May 09 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| May 06 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| May 05 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| May 04 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| May 03 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| May 02 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 29 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 28 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 27 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 26 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 25 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 22 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 21 2022 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 2,000 |
| Apr 20 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 19 2022 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0 |
