ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
98,698.22
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Altamira Gold Corporation (ALTA) Share Price

Altamira Gold Corporation

Altamira Gold Corporation (ALTA)

Altarea
0.12
0.01
(9.09%)
Closed December 21 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.125
Volume
38,600
0.12 Day's Range 0.12
0.085 52 Week Range 0.19
Market Cap
25.437M
Previous Close
0.11
Open
0.12
Last Trade
11500
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,572
Shares Outstanding
211,977,000
Dividend Yield
-
PE Ratio
-15.58
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.63M

About Altamira Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.altamiragold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.11. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

Altamira Gold currently has 211,977,000 shares outstanding. The market capitalization of Altamira Gold is $23.32 million. Altamira Gold has a price to earnings ratio (PE ratio) of -15.58.

Ask ADVFN Intelligence (AI)

ALTA Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...

January 26 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ALTA

L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

October 02 2020
PR Newswire (Canada)

IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA All...

October 02 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ALTA

Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 02 2020
PR Newswire (Canada)

IIROC Trading Halt - ALTA

IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp...

October 02 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ALTA

L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - Reprise des négociations pour : Société : Altamira...

April 27 2020
PR Newswire (Canada)

IIROC Trading Resumption - ALTA

IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA (All...

April 27 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ALTA

Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 27 2020
PR Newswire (Canada)

IIROC Trading Halt - ALTA

IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp. TSX-Venture...

April 27 2020
PR Newswire (Canada)

Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil

Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil   Altamira commences copper exploration program in Juruena...

February 21 2018
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.11532550.11562726CS
4-0.005-40.1250.170.11756370.13124589CS
120.019.090909090910.110.190.1985720.14532436CS
260.0054.347826086960.1150.190.085755680.12966601CS
52-0.035-22.58064516130.1550.190.085758120.13559622CS
156-0.095-44.18604651160.2150.30.085768960.18142396CS
2600.05584.61538461540.0650.4650.0351324740.19702115CS

ALTA - Frequently Asked Questions (FAQ)

What is the current Altamira Gold share price?
The current share price of Altamira Gold is $ 0.12
How many Altamira Gold shares are in issue?
Altamira Gold has 211,977,000 shares in issue
What is the market cap of Altamira Gold?
The market capitalisation of Altamira Gold is CAD 23.32M
What is the 1 year trading range for Altamira Gold share price?
Altamira Gold has traded in the range of $ 0.085 to $ 0.19 during the past year
What is the PE ratio of Altamira Gold?
The price to earnings ratio of Altamira Gold is -15.58
What is the reporting currency for Altamira Gold?
Altamira Gold reports financial results in CAD
What is the latest annual profit for Altamira Gold?
The latest annual profit of Altamira Gold is CAD -1.63M
What is the registered address of Altamira Gold?
The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Altamira Gold website address?
The website address for Altamira Gold is www.altamiragold.com
Which industry sector does Altamira Gold operate in?
Altamira Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 14 minutes ago
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 19 minutes ago
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 25 minutes ago
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 26 minutes ago
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 28 minutes ago
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 29 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 30 minutes ago
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 31 minutes ago
Ad blockers still work well most places.
RSI38 RSI38 33 minutes ago
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 35 minutes ago
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 35 minutes ago
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 38 minutes ago
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 39 minutes ago
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 39 minutes ago
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 42 minutes ago
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 48 minutes ago
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 51 minutes ago
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 51 minutes ago
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 56 minutes ago
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU

Your Recent History

TSXV
ALTA
Altamira Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads