Volume | 70,253 |
|
|||||
News | - | ||||||
Day High | 9.55 | Low High |
|||||
Day Low | 9.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | PMIS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.53 | 9.34 | 9.55 | 9.36 | 9.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
615 | 70,253 | 9.43 | 662,697 | - | 8.73 - 10.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 1,000 | 9.32 | BRL |
News Unit
Forum Unit
No Forum Threads FoundAdd a New Thread
PMIS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.85 | 9.29 | 9.61 | 45,503 | 0.03 | 0.32% |
1 Month | 9.06 | 9.85 | 9.01 | 9.37 | 31,761 | 0.26 | 2.87% |
3 Months | 9.39 | 9.85 | 8.84 | 9.25 | 23,264 | -0.07 | -0.75% |
6 Months | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
1 Year | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
3 Years | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
5 Years | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |