We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.43285528031 | 7.67 | 7.67 | 7.18 | 41794 | 7.33196093 | FU |
| 4 | 0.53 | 7.79411764706 | 6.8 | 7.96 | 6.8 | 40682 | 7.37190022 | FU |
| 12 | 0.11 | 1.52354570637 | 7.22 | 8 | 6.58 | 46120 | 7.20262667 | FU |
| 26 | -1.97 | -21.1827956989 | 9.3 | 9.56 | 6.58 | 41965 | 8.00455064 | FU |
| 52 | -2.13 | -22.5158562368 | 9.46 | 10.15 | 6.58 | 35224 | 8.55854252 | FU |
| 156 | -2.62 | -26.3316582915 | 9.95 | 10.5 | 6.58 | 33334 | 8.5880169 | FU |
| 260 | -2.62 | -26.3316582915 | 9.95 | 10.5 | 6.58 | 33334 | 8.5880169 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 7.33 | 0 | 0.00 | 7.44 | 7.55 | 7.33 | 97918 |
| 1741642140 | 7.33 | -0.06 | -0.81 | 7.3 | 7.47 | 7.25 | 71538 |
| 1741382940 | 7.39 | 0.07 | 0.96 | 7.35 | 7.44 | 7.25 | 29380 |
| 1741296540 | 7.32 | 0.02 | 0.27 | 7.25 | 7.42 | 7.25 | 27638 |
| 1741210140 | 7.3 | -0.46 | -5.93 | 7.67 | 7.67 | 7.18 | 38620 |
| 1740778200 | 7.76 | 0.06 | 0.78 | 7.7 | 7.96 | 7.66 | 28281 |
| 1740691740 | 7.7 | -0.18 | -2.28 | 7.49 | 7.86 | 7.49 | 18241 |
| 1740605400 | 7.88 | 0.37 | 4.93 | 7.49 | 7.89 | 7.22 | 63813 |
| 1740519000 | 7.51 | 0.16 | 2.18 | 7.35 | 7.87 | 7.22 | 101837 |
| 1740432540 | 7.35 | -0.35 | -4.55 | 7.7 | 7.8 | 7.25 | 46658 |
| 1740173400 | 7.7 | 0.4 | 5.48 | 7.3 | 7.7 | 7.25 | 28609 |
| 1740087000 | 7.3 | 0.09 | 1.25 | 7.21 | 7.3 | 7.1 | 33545 |
| 1740000540 | 7.21 | 0.04 | 0.56 | 7.13 | 7.3 | 7.1 | 17853 |
| 1739914140 | 7.17 | -0.02 | -0.28 | 7.18 | 7.18 | 6.97 | 43549 |
| 1739827800 | 7.19 | 0.16 | 2.28 | 7.05 | 7.19 | 6.91 | 64638 |
| 1739568600 | 7.03 | -0.04 | -0.57 | 7.05 | 7.05 | 6.92 | 17843 |
| 1739482140 | 7.07 | -0.02 | -0.28 | 7.08 | 7.08 | 6.93 | 31007 |
| 1739395740 | 7.09 | 0.2 | 2.90 | 6.9 | 7.09 | 6.85 | 47697 |
| 1739309400 | 6.89 | 0.07 | 1.03 | 6.8 | 6.9 | 6.8 | 21531 |
| 1739222940 | 6.82 | -0.08 | -1.16 | 6.91 | 6.91 | 6.7 | 44382 |
| 1738963800 | 6.9 | -0.05 | -0.72 | 6.94 | 6.99 | 6.75 | 39477 |
| 1738877340 | 6.95 | 0.36 | 5.46 | 6.6 | 6.95 | 6.58 | 86240 |
| 1738790940 | 6.59 | -0.32 | -4.63 | 6.94 | 6.94 | 6.58 | 167968 |
| 1738704600 | 6.91 | -0.03 | -0.43 | 6.94 | 6.95 | 6.76 | 40277 |
| 1738618200 | 6.94 | -0.18 | -2.53 | 6.95 | 7 | 6.75 | 64416 |
| 1738358940 | 7.12 | 0.21 | 3.04 | 6.91 | 7.15 | 6.87 | 53560 |
| 1738272540 | 6.91 | -0.12 | -1.71 | 7.04 | 7.05 | 6.8 | 44709 |
| 1738186200 | 7.03 | 0.04 | 0.57 | 6.99 | 7.04 | 6.85 | 30397 |
| 1738099740 | 6.99 | -0.06 | -0.85 | 7 | 7.05 | 6.83 | 32214 |
| 1738013340 | 7.05 | 0.17 | 2.47 | 6.85 | 7.05 | 6.83 | 29184 |
| 1737754200 | 6.88 | -0.07 | -1.01 | 6.96 | 7 | 6.7 | 46242 |
| 1737667740 | 6.95 | -0.05 | -0.71 | 7 | 7.06 | 6.91 | 33608 |
| 1737581400 | 7 | -0.13 | -1.82 | 7.13 | 7.15 | 6.91 | 38914 |
| 1737495000 | 7.13 | -0.11 | -1.52 | 7.25 | 7.25 | 6.91 | 54730 |
| 1737408600 | 7.24 | -0.07 | -0.96 | 7.3 | 7.3 | 7.15 | 26222 |
| 1737149400 | 7.31 | 0.1 | 1.39 | 7.15 | 7.31 | 7.07 | 47288 |
| 1737062940 | 7.21 | -0.09 | -1.23 | 7.3 | 7.3 | 7.01 | 94981 |
| 1736976540 | 7.3 | 0 | 0.00 | 7.25 | 7.3 | 7.13 | 22297 |
| 1736890140 | 7.3 | -0.09 | -1.22 | 7.39 | 7.4 | 7.09 | 45724 |
| 1736803740 | 7.39 | 0.19 | 2.64 | 7.2 | 7.5 | 7.12 | 43559 |
| 1736544540 | 7.2 | 0.15 | 2.13 | 7.07 | 7.38 | 7.02 | 48949 |
| 1736458140 | 7.05 | -0.3 | -4.08 | 7.35 | 7.4 | 7.05 | 37549 |
| 1736371740 | 7.35 | -0.21 | -2.78 | 7.56 | 7.62 | 7.21 | 19856 |
| 1736285400 | 7.56 | -0.05 | -0.66 | 7.6 | 7.6 | 7.43 | 9151 |
| 1736198940 | 7.61 | 0.01 | 0.13 | 7.6 | 7.67 | 7.57 | 44516 |
| 1735939740 | 7.6 | -0.1 | -1.30 | 7.81 | 7.81 | 7.5 | 27098 |
| 1735853400 | 7.7 | -0.2 | -2.53 | 7.8 | 7.8 | 7.46 | 25716 |
| 1735594200 | 7.9 | 0.52 | 7.05 | 7.4 | 8 | 7.4 | 102306 |
| 1735334940 | 7.38 | 0 | 0.00 | 7.35 | 7.55 | 7.04 | 58769 |
| 1735248540 | 7.38 | 0.38 | 5.43 | 7 | 7.38 | 6.94 | 47358 |
| 1734989340 | 7 | 0.04 | 0.57 | 6.95 | 7.15 | 6.93 | 51784 |
| 1734730200 | 6.96 | -0.19 | -2.66 | 7.15 | 7.15 | 6.8 | 45523 |
| 1734643800 | 7.15 | 0.07 | 0.99 | 7.08 | 7.26 | 6.81 | 35020 |
| 1734557400 | 7.08 | -0.08 | -1.12 | 7.16 | 7.2 | 6.61 | 72772 |
| 1734470940 | 7.16 | -0.06 | -0.83 | 7.22 | 7.25 | 7.04 | 38225 |
| 1734384540 | 7.22 | 0.03 | 0.42 | 7.19 | 7.31 | 6.78 | 46095 |
| 1734125340 | 7.19 | -0.06 | -0.83 | 7.33 | 7.35 | 6.86 | 89679 |
| 1734039000 | 7.25 | -0.3 | -3.97 | 7.55 | 7.55 | 7.13 | 47848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
