Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | PMIS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.20% | 9.32 | 18:46:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.34 | 9.55 | 9.36 | 9.53 |
PMIS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.85 | 9.29 | 9.61 | 45,503 | 0.03 | 0.32% |
| 1 Month | 9.06 | 9.85 | 9.01 | 9.37 | 31,761 | 0.26 | 2.87% |
| 3 Months | 9.39 | 9.85 | 8.84 | 9.25 | 23,264 | -0.07 | -0.75% |
| 6 Months | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
| 1 Year | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
| 3 Years | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
| 5 Years | 9.95 | 10.50 | 8.73 | 9.29 | 20,473 | -0.63 | -6.33% |
PMIS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.36 | -0.33 | -3.41% | 9.53 | 9.55 | 9.34 | 67,853 |
| May 29 2024 | 9.69 | 0.23 | 2.43% | 9.49 | 9.69 | 9.35 | 20,778 |
| May 28 2024 | 9.46 | -0.19 | -1.97% | 9.65 | 9.69 | 9.35 | 54,772 |
| May 27 2024 | 9.65 | -0.18 | -1.83% | 9.80 | 9.85 | 9.31 | 89,960 |
| May 24 2024 | 9.83 | 0.54 | 5.81% | 9.29 | 9.85 | 9.29 | 16,501 |
| May 23 2024 | 9.29 | -0.29 | -3.03% | 9.70 | 9.70 | 9.26 | 36,167 |
| May 22 2024 | 9.58 | -0.24 | -2.44% | 9.83 | 9.83 | 9.25 | 27,470 |
| May 21 2024 | 9.82 | 0.53 | 5.71% | 9.24 | 9.82 | 9.12 | 41,365 |
| May 20 2024 | 9.29 | 0.25 | 2.77% | 9.04 | 9.29 | 9.04 | 16,616 |
| May 17 2024 | 9.04 | -0.16 | -1.74% | 9.20 | 9.20 | 9.04 | 34,015 |
| May 16 2024 | 9.20 | 0.18 | 2.00% | 9.12 | 9.20 | 9.03 | 68,119 |
| May 15 2024 | 9.02 | -0.09 | -0.99% | 9.22 | 9.22 | 9.02 | 51,262 |
| May 14 2024 | 9.11 | -0.04 | -0.44% | 9.17 | 9.31 | 9.11 | 27,716 |
| May 13 2024 | 9.15 | 0.00 | 0.00% | 9.29 | 9.30 | 9.14 | 18,033 |
| May 10 2024 | 9.15 | -0.23 | -2.45% | 9.38 | 9.38 | 9.14 | 18,438 |
| May 09 2024 | 9.38 | 0.13 | 1.41% | 9.28 | 9.38 | 9.11 | 16,710 |
| May 08 2024 | 9.25 | 0.06 | 0.65% | 9.18 | 9.25 | 9.10 | 21,415 |
| May 07 2024 | 9.19 | 0.01 | 0.11% | 9.07 | 9.19 | 9.04 | 13,729 |
| May 06 2024 | 9.18 | 0.00 | 0.00% | 9.17 | 9.18 | 9.06 | 12,630 |
| May 03 2024 | 9.18 | 0.18 | 2.00% | 9.06 | 9.20 | 9.01 | 17,764 |
| May 02 2024 | 9.00 | -0.25 | -2.70% | 9.27 | 9.29 | 8.96 | 124,971 |
