ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRH Plc

CRH Plc (C1RH34)

95.58
-1.82
(-1.87%)
Closed February 23 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
95.58
Bid
0.00
Ask
0.00
Volume
297
95.58 Day's Range 95.58
69.57 52 Week Range 104.60
Previous Close
97.40
Open
95.58
Last Trade
297
@
95.58
Last Trade Time
Average Volume (3m)
207
Financial Volume
R$ 28,387
VWAP
95.58

C1RH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.37-7.15881495872102.95104.695.5873101.86829352DR
4-4.42-4.42100104.694.6921698.04446912DR
12-6.22-6.11001964637101.8104.692.1520798.23598273DR
2614.4817.854500616581.1104.67862188.73674478DR
5223.1832.016574585672.4104.669.57137679.2586881DR
15623.1832.016574585672.4104.669.57137679.2586881DR
26023.1832.016574585672.4104.669.57137679.2586881DR

C1RH34 - Frequently Asked Questions (FAQ)

What is the current CRH share price?
The current share price of CRH is R$ 95.58
What is the 1 year trading range for CRH share price?
CRH has traded in the range of R$ 69.57 to R$ 104.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
surfkast surfkast 3 minutes ago
Link to the actujal feasibility study and not some made up Hopium please.
HIRU
THall THall 4 minutes ago
It's clear you're not open to debate, as you seem convinced your perspective is the only logical one. I won't dedicate any more time to explaining the flaws in your idea. I suggest you and any other shareholders contact DBMM management directly and present your plan. I anticipate they will find it u
DBMM
Paulie Pennies Paulie Pennies 4 minutes ago
Do you ever get tired of being wrong whoever Alexander Haase is he is required to file a 13 D 😎
ASII
t1215s t1215s 5 minutes ago
“Are you repeating “ hehehe,lol,lol,lol Dude I’m not the one with the man crush on ole,cactus 🤔🤭🤭👍I mean every other post is about him’😳 that’s all the time for you ,go ahead last the last word,post something you’ve said already lol ya know you can resist 
COOP
delerious1 delerious1 5 minutes ago
Board is very quiet again today, just 1 or 2 posts...I agree this CEO is the real deal....there were issues in the past but likely he was doing his best given the conditions....Penny stocks can be wicked when shareholders lose faith and attack the one who can save them
Tick tock, tick tock..
NBRI
wadegarret wadegarret 5 minutes ago
Valuemind- APP

APP is expected to grow eps by 40% this year, but expected to slow to 22% in 2026. Does it concern you that the PE is near record highs of 50 going forward, while growth is expected to get cut in half going forward ? thanks
PennyMillions852 PennyMillions852 6 minutes ago
.008-.01++ this week!!
IGPK
rbtree rbtree 6 minutes ago
So... dilution.... any idea what they're doing with the $? Drill permits don't cost a lot,
TORVF
blackcat blackcat 6 minutes ago
I know a lot of posters here don't like him, but he's always been smarter than the majority of the Dem Establishment.
Monksdream Monksdream 6 minutes ago
BCRX 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/xvpftIMG_5413.gif
BCRX
nyt nyt 7 minutes ago
Vplm = glutton for punishment land. Vplm = home of sado masochism. Vplm is such a good provider of these things. Lost count, but only approx 3 1/2 yrs left of my "10 years more of this crap", prediction, made around 6+ yrs ago. The chatter will be so much the same as it is now, except we'll be in
VPLM
igotthemojo igotthemojo 7 minutes ago
"fortunately this wouldn't apply to FCEL"

say what?....back in November, fcel announced they would be dumping 17% of their workforce...

which i might add, was just a bit after they did a 1-30 reverse split...

https://www.marketwatch.com/story/fuelcell-ene
FCEL
jog49 jog49 8 minutes ago
"Bernie Madoff’s last victim’s are finally receiving compensation after 15 long years! That’s nothing compared to us here!!!"

There's a good hot and cold comparison. One group is receiving compensation, one group will not.
FNMA
Monksdream Monksdream 9 minutes ago
KOS, 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/puxjpIMG_5412.gif
KOS
pennyonfire pennyonfire 10 minutes ago
More DD:

https://zqentmt.com/
NUGN
Monksdream Monksdream 11 minutes ago
VCYT! 10Q due MONDAY 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/xjfozIMG_5411.gif
VCYT
wadegarret wadegarret 12 minutes ago
Hweb- Based on the following

To start, when you Google value investors 2024 stock market, you get this...

" According to reports, value investors generally performed poorly in the stock market during 2024, as the market heavily favored "growth" stocks, particularl
Think1st Think1st 12 minutes ago
Of course I fully support DOGE to
Prevent fraud in govt like paying no longer living people social security.
It's interesting they immediately took back my mom's social security payment, as soon as they found out, so I guess govt is indeed working to clean up the mess
ECTM
imafan imafan 12 minutes ago
I'm to assume shorting here? LOL! Unfortunately for shorts, HHSE is about to up list and bring in millions with so many projects! WHALES LURKING! Boom!
HHSE
jog49 jog49 13 minutes ago
"If I was Rick I would wave my magic wand and release us."

He's buying those damn things at Dollar Tree. Need I say more?
FNMA
crowin crowin 13 minutes ago
rooster and a crow flies through Tornado Alley
Bubae Bubae 14 minutes ago
I answered the question. The ownership is hiding in plain site in the filings. Why would he need to file a schedule 13? Maybe you can answer why it matters? Do you really believe that this company can't conduct a reverse split? 🤭

Paulie Pennies
Re: thesmallguy post# 205
ASII
Monksdream Monksdream 14 minutes ago
RIOT, 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ejwgbIMG_5410.gif
RIOT
louieforpar louieforpar 14 minutes ago
Plenty of "squads"out there worldwide. 
dukeb dukeb 15 minutes ago
So it looks like another one of Rory's "ideas" is going to crash and burn. The most recent company pivot was to vanityprescribed.com which professes to be an on-line source of products to make you look better. In fact, VP is just an also-ran in the business of feeding orders to a contract pharmacy
VERB

Your Recent History

Delayed Upgrade Clock