ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRH Plc

CRH Plc (C1RH34)

92.99
1.23
(1.34%)
Closed March 16 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.99
Bid
0.00
Ask
0.00
Volume
31
92.99 Day's Range 92.99
69.57 52 Week Range 104.60
Previous Close
91.76
Open
92.99
Last Trade
31
@
92.99
Last Trade Time
Average Volume (3m)
208
Financial Volume
R$ 2,883
VWAP
92.99

C1RH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-0.43897216274193.495.0191.7617092.95526523DR
4-9.96-9.67459932006102.95104.691.7617397.28741923DR
12-2.21-2.3214285714395.2104.691.7620897.26473772DR
2610.9113.291910331482.08104.682.0845192.52034311DR
5220.5928.439226519372.4104.669.57126379.53395306DR
15620.5928.439226519372.4104.669.57126379.53395306DR
26020.5928.439226519372.4104.669.57126379.53395306DR

C1RH34 - Frequently Asked Questions (FAQ)

What is the current CRH share price?
The current share price of CRH is R$ 92.99
What is the 1 year trading range for CRH share price?
CRH has traded in the range of R$ 69.57 to R$ 104.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
Mr. Bill Mr. Bill 5 minutes ago
https://collegesportswire.usatoday.com/story/sports/college/college-basketball/2025/03/16/unc-tar-heels-texas-ncaa-tournament-indiana-west-virginia/82469754007/
ap17 ap17 5 minutes ago
YEP!
XRPUSD
Mr. Bill Mr. Bill 7 minutes ago
https://www.si.com/college-basketball/four-biggest-march-madness-snubs-from-mens-ncaa-tournament
janice shell janice shell 9 minutes ago
U Mass endowment 1.5 billion, Harvard is at least as much.....

Srsly??? Harvard's endowment is $53.2 billion. A little larger than U Mass's. MIT"s endowment is about half that, at $24.6 billion. Wellesley College's endowment--and this is significant because Wellesley doesn't have pro
Mr. Bill Mr. Bill 10 minutes ago
https://www.usatoday.com/story/sports/ncaab/2025/03/16/ncaa-tournament-winners-losers-north-carolina-march-madness/82312959007/
arizona1 arizona1 10 minutes ago
That is crystal clear to everyone who has read his 'Dems this and Dems that' posts

I shudder to think what his dreams are like at night during sleep?
Mr. Bill Mr. Bill 10 minutes ago
RESIGN bubba - Bubba Cunningham
Zorax Zorax 10 minutes ago
The bill is probably what they have to do to apply for the prize. Whatever, they're doing it, or announced that they are.
Investor082 Investor082 11 minutes ago
Pre-revenue biotech doesn’t give LP and LG the right to consistently lie and dilute shareholders to oblivion. Quite a few successful pre-revenue biotechs raise money at increasing valuations. They execute relentlessly rather than coming up with excuses and lies for well over a decade.
NWBO
stockwrestler2 stockwrestler2 11 minutes ago
Silver Co. Looking More Attractive Than Ever: ow.ly/m5Kf50VawG9
Technical Analyst Clive Maund explains why he believes @Silver_X_Mining is an Immediate Buy for all time horizons.
$AGX.V $AGXPF #silverstocks
AGX AGXPF
Mr. Bill Mr. Bill 11 minutes ago
https://www.nbcnews.com/sports/college-basketball/north-carolina-ncaa-tournament-controversy-rcna196650
Oleblue Oleblue 12 minutes ago
Dr. Diane Nicolson of Amarc Resources Ltd. presents at Metals Investor Forum in Toronto |

https://youtu.be/MyY3rbjBnsY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=axref&uf=32&type=4&size=4&sid=10097843&style=330&freq=2&entitlementtoken=0c3337831348
AXREF
TooFrank TooFrank 12 minutes ago
NIO Inc. (9866.HK)

Previous Close
36.750

38.150
+1.40
+(3.81%)
As of 11:24:39 AM GMT+8. Market Open.
NIO
dalesio_98 dalesio_98 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175932084

Good luck to All!
Chiugray Chiugray 13 minutes ago
Gary, Lots of good points there.

It is an interesting take, that if cancer is cured with DCVax + combo drug, that patients will live longer, and because they live longer, they will end up buying more of BPs other health products over the remainder of their lives, so a win-win. Maybe
NWBO
theswordman theswordman 13 minutes ago
Speaking of Sepsis--This paper came out--not yet peer review--but ANOTHER anecdotal story of 1 life saved by SCD. You can read thru the 17 page paper to see the condition the 10 year old boy was in:
https://www.researchsquare.com/article/rs-6221280/v1

Also did some opinion on
ICU
Mr. Bill Mr. Bill 14 minutes ago
https://athlonsports.com/college/north-carolina-tar-heels/controversial-ncaa-tournament-decision-sparks-accusations
gimmee greenbacks gimmee greenbacks 16 minutes ago
https://actipatch.bg/blog/2/medicinski-glasnik-actipatch-14



BIEL
BIEL
dalesio_98 dalesio_98 17 minutes ago
My prerogative to post or respond as an IHub member.

Good luck to All!
blackhawks blackhawks 18 minutes ago
Is there a Nobel Piece Prize he can be put up for?
Vexari Vexari 20 minutes ago
About time
Eli cashes in at Vegas

Eli moves into the season overall lead
arizona1 arizona1 21 minutes ago
I once opened a bathroom door and there was my SIL stark naked just out of her bath

And you still remember it to this day.🙃 You're a very sick man, hap. Did you ever check 23andMe to see how many one night stand hookers you might have gotten pregnant when you were in the mil
janice shell janice shell 21 minutes ago
America was FINE, until Trump started messing with it. It did not need to be taken back to the 1950s. Which were not a great time for most people in this country who weren't white protestant men.