We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.367827366356 | 81.56 | 84.32 | 81.56 | 77 | 83.19070313 | DR |
| 4 | -10.23 | -11.1086980128 | 92.09 | 93.48 | 78.72 | 148 | 83.31217597 | DR |
| 12 | -17.89 | -17.9348370927 | 99.75 | 104.6 | 78.72 | 185 | 93.16988328 | DR |
| 26 | -6.52 | -7.37723466848 | 88.38 | 104.6 | 78.72 | 198 | 94.911558 | DR |
| 52 | 10.55 | 14.7945589679 | 71.31 | 104.6 | 70.4 | 1039 | 80.42566113 | DR |
| 156 | 9.46 | 13.0662983425 | 72.4 | 104.6 | 69.57 | 1083 | 79.64662027 | DR |
| 260 | 9.46 | 13.0662983425 | 72.4 | 104.6 | 69.57 | 1083 | 79.64662027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 81.86 | -0.96 | -1.16 | 83.04 | 83.04 | 81.86 | 19 |
| 1744839000 | 82.82 | -1.36 | -1.62 | 82.82 | 82.82 | 82.82 | 20 |
| 1744752600 | 84.18 | -0.14 | -0.17 | 84.18 | 84.18 | 84.18 | 179 |
| 1744666200 | 84.32 | 2.39 | 2.92 | 84 | 84.32 | 84 | 30 |
| 1744407000 | 81.93 | 0.37 | 0.45 | 81.93 | 81.93 | 81.93 | 133 |
| 1744320600 | 81.56 | -4.68 | -5.43 | 81.56 | 81.56 | 81.56 | 22 |
| 1744234200 | 86.24 | 6.72 | 8.45 | 86.32 | 86.32 | 86.24 | 136 |
| 1744147800 | 79.52 | -1 | -1.24 | 79.52 | 79.52 | 79.52 | 448 |
| 1744061400 | 80.52 | 1.46 | 1.85 | 80.52 | 80.52 | 80.52 | 136 |
| 1743802200 | 79.06 | -2.8 | -3.42 | 78.72 | 79.06 | 78.72 | 642 |
| 1743715800 | 81.86 | -3.1 | -3.65 | 79.26 | 81.86 | 79.26 | 85 |
| 1743629400 | 84.96 | 1.76 | 2.12 | 84.96 | 84.96 | 84.96 | 66 |
| 1743542940 | 83.2 | -0.69 | -0.82 | 83.2 | 83.2 | 83.2 | 238 |
| 1743456600 | 83.89 | 0.01 | 0.01 | 83.52 | 83.89 | 83.52 | 265 |
| 1743197400 | 83.88 | -4.71 | -5.32 | 83.88 | 83.88 | 83.88 | 6 |
| 1743111000 | 88.59 | -1.81 | -2.00 | 88.59 | 88.59 | 88.59 | 68 |
| 1743024600 | 90.4 | -2.38 | -2.57 | 90.4 | 90.4 | 90.4 | 113 |
| 1742938200 | 92.78 | -0.7 | -0.75 | 92.78 | 92.78 | 92.78 | 23 |
| 1742851740 | 93.48 | 2.52 | 2.77 | 93.48 | 93.48 | 93.48 | 36 |
| 1742592600 | 90.96 | -1.13 | -1.23 | 90.96 | 90.96 | 90.96 | 101 |
| 1742506200 | 92.09 | -0.79 | -0.85 | 92.09 | 92.09 | 92.09 | 208 |
| 1742419800 | 92.88 | 1.89 | 2.08 | 92.88 | 92.88 | 92.88 | 134 |
| 1742333400 | 90.99 | -1.23 | -1.33 | 91.08 | 91.08 | 90.99 | 260 |
| 1742247000 | 92.22 | -0.77 | -0.83 | 92.22 | 92.22 | 92.22 | 145 |
| 1741987800 | 92.99 | 1.23 | 1.34 | 92.99 | 92.99 | 92.99 | 31 |
| 1741901400 | 91.76 | -3.25 | -3.42 | 91.76 | 91.76 | 91.76 | 247 |
| 1741814940 | 95.01 | 1.61 | 1.72 | 95.01 | 95.01 | 95.01 | 111 |
| 1741728600 | 93.4 | -2.37 | -2.47 | 93.4 | 93.4 | 93.4 | 151 |
| 1741642140 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1741382940 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1741296540 | 95.77 | -2.13 | -2.18 | 95.7 | 95.77 | 95.7 | 261 |
| 1741210140 | 97.9 | -0.92 | -0.93 | 98.1 | 98.1 | 97.9 | 131 |
| 1740778200 | 98.82 | -1.22 | -1.22 | 98.82 | 98.82 | 98.82 | 392 |
| 1740691740 | 100.04 | 1.6 | 1.63 | 100.1 | 100.1 | 100.04 | 351 |
| 1740605400 | 98.44 | 2.29 | 2.38 | 98.44 | 98.44 | 98.44 | 231 |
| 1740519000 | 96.15 | -0.05 | -0.05 | 96.15 | 96.15 | 96.15 | 12 |
| 1740432540 | 96.2 | 0.62 | 0.65 | 96.3 | 96.3 | 96.2 | 123 |
| 1740173400 | 95.58 | -1.82 | -1.87 | 95.58 | 95.58 | 95.58 | 297 |
| 1740087000 | 97.4 | -3.24 | -3.22 | 97 | 97.4 | 97 | 38 |
| 1740000540 | 100.64 | -3.96 | -3.79 | 100.64 | 100.64 | 100.64 | 111 |
| 1739914140 | 104.6 | 1.43 | 1.39 | 104.6 | 104.6 | 104.6 | 83 |
| 1739827800 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1739568600 | 103.17 | 1.41 | 1.39 | 102.95 | 103.17 | 102.9 | 61 |
| 1739482140 | 101.76 | 2.44 | 2.46 | 101.76 | 101.76 | 101.76 | 60 |
| 1739395740 | 99.32 | 0.6 | 0.61 | 99.32 | 99.32 | 99.32 | 26 |
| 1739309400 | 98.72 | 0.38 | 0.39 | 98.72 | 98.72 | 98.72 | 525 |
| 1739222940 | 98.34 | -2.6 | -2.58 | 98.34 | 98.34 | 98.34 | 82 |
| 1738963800 | 100.94 | 0.1 | 0.10 | 100.94 | 100.94 | 100.94 | 619 |
| 1738877340 | 100.84 | 3.94 | 4.07 | 100.84 | 100.84 | 100.84 | 15 |
| 1738790940 | 96.9 | 1.58 | 1.66 | 96.93 | 96.93 | 96.9 | 1459 |
| 1738704600 | 95.32 | 0.63 | 0.67 | 94.82 | 95.32 | 94.82 | 270 |
| 1738618200 | 94.69 | -1.74 | -1.80 | 95.55 | 95.55 | 94.69 | 116 |
| 1738358940 | 96.43 | -1.1 | -1.13 | 96.43 | 96.43 | 96.43 | 34 |
| 1738272540 | 97.53 | 1.09 | 1.13 | 97.75 | 97.75 | 97.53 | 84 |
| 1738186200 | 96.44 | -0.13 | -0.13 | 96.44 | 96.44 | 96.44 | 208 |
| 1738099740 | 96.57 | -0.88 | -0.90 | 96.57 | 96.57 | 96.57 | 249 |
| 1738013340 | 97.45 | -2.22 | -2.23 | 97 | 97.45 | 97 | 40 |
| 1737754200 | 99.67 | -0.08 | -0.08 | 100 | 100 | 99.67 | 17 |
| 1737667740 | 99.75 | 0.59 | 0.59 | 99.75 | 99.75 | 99.75 | 266 |
| 1737581400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1737495000 | 99.16 | 1.16 | 1.18 | 99.25 | 99.25 | 99.16 | 403 |
| 1737408600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
