We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.646751 | -6.27939324324 | 74 | 74 | 69.57 | 916 | 70.07278657 | DR |
| 26 | -3.046751 | -4.20821961326 | 72.4 | 74 | 69.57 | 1871 | 72.02129711 | DR |
| 52 | -3.046751 | -4.20821961326 | 72.4 | 74 | 69.57 | 1871 | 72.02129711 | DR |
| 156 | -3.046751 | -4.20821961326 | 72.4 | 74 | 69.57 | 1871 | 72.02129711 | DR |
| 260 | -3.046751 | -4.20821961326 | 72.4 | 74 | 69.57 | 1871 | 72.02129711 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1719523800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1719437400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1719351000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1719264600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1719005400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718919000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718832600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718746200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718659800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718400600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718314200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718227800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718141400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1718055000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717795800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717709400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717623000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717536600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717450200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717191000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1717018200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716931800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716845400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716586200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716499800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716413400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716327000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1716240600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715981400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715895000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715808600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715722200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715635800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715376600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715290200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715203800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715117400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1715031000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1714771800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1714685400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1714512600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1714426200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1714167000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1714080600 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713994200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713907800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713821400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713562200 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713475800 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713389400 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713303000 | 69.57 | 0 | 0.00 | 69.57 | 69.57 | 69.57 | 0 |
| 1713216600 | 69.57 | -1.48 | -2.08 | 69.57 | 69.57 | 69.57 | 2410 |
| 1712957400 | 71.05 | 0.75 | 1.07 | 71.05 | 71.05 | 71.05 | 395 |
| 1712870940 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1712784540 | 70.3 | -1.86 | -2.58 | 70.3 | 70.3 | 70.3 | 520 |
| 1712698140 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1712611740 | 72.16 | -1.84 | -2.49 | 74 | 74 | 72.16 | 339 |
| 1712352600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1712266200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1712179800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1712093400 | 74 | 2 | 2.78 | 74 | 74 | 74 | 750 |
| 1712007000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
