We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10.7142857143 | 0.14 | 0.145 | 0.125 | 37632 | 0.13556494 | CS |
| 4 | -0.06 | -32.4324324324 | 0.185 | 0.19 | 0.125 | 86534 | 0.1546054 | CS |
| 12 | 0.025 | 25 | 0.1 | 0.19 | 0.095 | 89771 | 0.14139296 | CS |
| 26 | -0.015 | -10.7142857143 | 0.14 | 0.19 | 0.085 | 77448 | 0.12870239 | CS |
| 52 | -0.01 | -7.40740740741 | 0.135 | 0.19 | 0.085 | 73752 | 0.13740782 | CS |
| 156 | -0.095 | -43.1818181818 | 0.22 | 0.3 | 0.085 | 77499 | 0.18415075 | CS |
| 260 | 0.065 | 108.333333333 | 0.06 | 0.465 | 0.035 | 132235 | 0.1966568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732228800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 17500 |
| 1732142400 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 38134 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 64223 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 62305 |
| 1731710400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 6000 |
| 1731624000 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 64500 |
| 1731537600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 21000 |
| 1731451200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.145 | 0.125 | 139530 |
| 1731364800 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 223500 |
| 1731105600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 72500 |
| 1731019200 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 43761 |
| 1730932800 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 212333 |
| 1730846400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 22500 |
| 1730760000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 44807 |
| 1730497200 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 56111 |
| 1730410800 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.145 | 122580 |
| 1730324400 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 25506 |
| 1730238000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 133775 |
| 1730151600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.17 | 85664 |
| 1729892400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 274455 |
| 1729806000 | 0.185 | 0.005 | 2.78 | 0.165 | 0.185 | 0.165 | 72435 |
| 1729719600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.165 | 344064 |
| 1729633200 | 0.175 | 0.02 | 12.90 | 0.16 | 0.18 | 0.16 | 323309 |
| 1729546800 | 0.155 | 0.025 | 19.23 | 0.13 | 0.17 | 0.13 | 856334 |
| 1729287600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 331027 |
| 1729201200 | 0.125 | 0.02 | 19.05 | 0.11 | 0.125 | 0.11 | 177100 |
| 1729114800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 83096 |
| 1729028400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 100182 |
| 1728682800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 53500 |
| 1728596400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 20041 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 11600 |
| 1728337200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 149541 |
| 1728078000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3113 |
| 1727991600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727905200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3500 |
| 1727732400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727473200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 26000 |
| 1727386800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 87500 |
| 1727300400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 52215 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 67000 |
| 1727127600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 92300 |
| 1726868400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 167 |
| 1726782000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 104820 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3200 |
| 1726609200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 153451 |
| 1726522800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 45150 |
| 1726263600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 42500 |
| 1726177200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.1 | 0.095 | 79000 |
| 1726090800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 45000 |
| 1726004400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725918000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 17278 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13000 |
| 1725486000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6721 |
| 1725399600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13800 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28635 |
| 1724967600 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 64718 |
| 1724881200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 31227 |
| 1724794800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5100 |
| 1724708400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.1 | 101114 |
| 1724449200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 234995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
