Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamira Gold Corporation | ALTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
ALTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.13 | 0.12 | 126,321 |
| Apr 16 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 12,715 |
| Apr 15 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 59,500 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 102,089 |
| Apr 11 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.125 | 67,464 |
| Apr 10 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 114,278 |
| Apr 09 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 338,308 |
| Apr 08 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 58,352 |
| Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 41,158 |
| Apr 04 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 41,700 |
| Apr 03 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 0.145 | 191,555 |
| Apr 02 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 67,000 |
| Apr 01 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 13,020 |
| Mar 28 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 23,531 |
| Mar 27 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Mar 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 40 |
| Mar 25 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 96,700 |
| Mar 22 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 23,500 |
| Mar 21 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 87,000 |
| Mar 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 6,000 |
| Mar 19 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 379,033 |
| Mar 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 68,000 |
