ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEMC Alaska Energy Metals Corporation

0.38
0.005 (1.33%)
Last Updated: 12:31:27
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.17

52 Week Range

High
0.67

Share Name Share Symbol Market Stock Type
Alaska Energy Metals Corporation AEMC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.33% 0.38 12:31:27
Open Price Low Price High Price Close Price Previous Close
0.38 0.375 0.40 0.375
Trades Shares Traded Average Volume 52 Week Range
62 181,703 - 0.17 - 0.67
Last Trade Type Quantity Price Currency
13:02:40 283 $ 0.375 CAD

Alaska Energy Metals News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AEMC Message Board. Create One! See More Posts on AEMC Message Board See More Message Board Posts

Historical AEMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.4150.370.3828071174,689-0.015-3.8%
1 Month0.620.670.3650.4745794370,594-0.24-38.71%
3 Months0.4250.670.3650.4946967193,099-0.045-10.59%
6 Months0.460.670.3650.4917369125,527-0.08-17.39%
1 Year0.3550.670.170.4833768100,2620.0257.04%
3 Years0.3550.670.170.4833768100,2620.0257.04%
5 Years0.3550.670.170.4833768100,2620.0257.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com