Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.17
High
0.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.33% | 0.38 | 12:31:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.375 | 0.40 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 181,703 | - | 0.17 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:40 | 283 | $ 0.375 | CAD |
Alaska Energy Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.415 | 0.37 | 0.3828071 | 174,689 | -0.015 | -3.8% |
| 1 Month | 0.62 | 0.67 | 0.365 | 0.4745794 | 370,594 | -0.24 | -38.71% |
| 3 Months | 0.425 | 0.67 | 0.365 | 0.4946967 | 193,099 | -0.045 | -10.59% |
| 6 Months | 0.46 | 0.67 | 0.365 | 0.4917369 | 125,527 | -0.08 | -17.39% |
| 1 Year | 0.355 | 0.67 | 0.17 | 0.4833768 | 100,262 | 0.025 | 7.04% |
| 3 Years | 0.355 | 0.67 | 0.17 | 0.4833768 | 100,262 | 0.025 | 7.04% |
| 5 Years | 0.355 | 0.67 | 0.17 | 0.4833768 | 100,262 | 0.025 | 7.04% |
