We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721943600 | 0.275 | 0.035 | 14.58 | 0.24 | 0.315 | 0.24 | 2789266 |
| 1721857200 | 0.24 | -0.055 | -18.64 | 0.29 | 0.32 | 0.235 | 4197854 |
| 1721770800 | 0.295 | 0.015 | 5.36 | 0.28 | 0.37 | 0.28 | 9213526 |
| 1721684400 | 0.28 | 0.135 | 93.10 | 0.17 | 0.28 | 0.165 | 11337553 |
| 1721425200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721338800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 125200 |
| 1721252400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 273115 |
| 1721166000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 193248 |
| 1721079600 | 0.155 | 0.01 | 6.90 | 0.145 | 0.165 | 0.145 | 521990 |
| 1720820400 | 0.145 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 5380 |
| 1720734000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 99020 |
| 1720647600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 35452 |
| 1720561200 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 143541 |
| 1720474800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 147719 |
| 1720215600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 180920 |
| 1720129200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 75200 |
| 1720042800 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 164849 |
| 1719956400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 9101 |
| 1719610800 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 328465 |
| 1719524400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 3225 |
| 1719438000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 425541 |
| 1719351600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 220720 |
| 1719265200 | 0.14 | -0.02 | -12.50 | 0.145 | 0.145 | 0.14 | 110182 |
| 1719006000 | 0.16 | 0.02 | 14.29 | 0.135 | 0.175 | 0.125 | 308267 |
| 1718919600 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 279498 |
| 1718833200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 114000 |
| 1718746800 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 225041 |
| 1718660400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 210361 |
| 1718401200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 152571 |
| 1718314800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 78144 |
| 1718228400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 214971 |
| 1718142000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.165 | 0.145 | 1211714 |
| 1718055600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 213490 |
| 1717796400 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 502023 |
| 1717710000 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 21540 |
| 1717623600 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 301435 |
| 1717537200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 97650 |
| 1717450800 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 229596 |
| 1717191600 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 413343 |
| 1717105200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 233283 |
| 1717018800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 22317 |
| 1716932400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 54073 |
| 1716846000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 295259 |
| 1716586800 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 488334 |
| 1716500400 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 378332 |
| 1716414000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 91701 |
| 1716327600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.195 | 0.16 | 510394 |
| 1715982000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 46798 |
| 1715895600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 63914 |
| 1715809200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 21284 |
| 1715722800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 111488 |
| 1715636400 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 57811 |
| 1715377200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.15 | 1091839 |
| 1715290800 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 495358 |
| 1715204400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.16 | 329415 |
| 1715118000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.165 | 334305 |
| 1715031600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 271298 |
| 1714772400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.185 | 0.155 | 227844 |
| 1714686000 | 0.15 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 209348 |
| 1714599600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 83610 |
| 1714513200 | 0.15 | 0 | 0.00 | 0.15 | 0.18 | 0.15 | 225000 |
| 1714426800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 67968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
