We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.1 | 133588 | 0.10487836 | CS |
| 4 | 0 | 0 | 0.11 | 0.115 | 0.09 | 145791 | 0.1014663 | CS |
| 12 | -0.045 | -29.0322580645 | 0.155 | 0.165 | 0.09 | 206922 | 0.11318813 | CS |
| 26 | -0.045 | -29.0322580645 | 0.155 | 0.185 | 0.09 | 218080 | 0.12274475 | CS |
| 52 | -0.04 | -26.6666666667 | 0.15 | 0.37 | 0.09 | 361747 | 0.19219987 | CS |
| 156 | -0.245 | -69.014084507 | 0.355 | 0.67 | 0.09 | 266112 | 0.27050976 | CS |
| 260 | -0.245 | -69.014084507 | 0.355 | 0.67 | 0.09 | 266112 | 0.27050976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 94907 |
| 1745530800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 13000 |
| 1745444400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 39049 |
| 1745358000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 269000 |
| 1745271600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 213302 |
| 1744926000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 25000 |
| 1744839600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 5573 |
| 1744753200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 37000 |
| 1744666800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 201805 |
| 1744407600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 88600 |
| 1744321200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 251956 |
| 1744234800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 47000 |
| 1744148400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 188665 |
| 1744062000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 163750 |
| 1743802800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 461666 |
| 1743716400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 123118 |
| 1743630000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 4301 |
| 1743543600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 315692 |
| 1743457200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 66251 |
| 1743198000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 255300 |
| 1743111600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 40000 |
| 1743025200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 61000 |
| 1742938800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 252535 |
| 1742852400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.115 | 0.1 | 331666 |
| 1742593200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 245400 |
| 1742506800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 146388 |
| 1742420400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 259358 |
| 1742334000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 492491 |
| 1742247600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 211795 |
| 1741988400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 531468 |
| 1741902000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 311625 |
| 1741815600 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 307869 |
| 1741729200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 69964 |
| 1741642800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 654617 |
| 1741387200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 173678 |
| 1741300800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 113133 |
| 1741214400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 143664 |
| 1741128000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 158565 |
| 1741041600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 412171 |
| 1740782400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 132904 |
| 1740696000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 51000 |
| 1740609600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 284901 |
| 1740523200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 137223 |
| 1740436800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 278161 |
| 1740177600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 280699 |
| 1740091200 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 113829 |
| 1740004800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 342500 |
| 1739918400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.14 | 0.125 | 305273 |
| 1739572800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 190925 |
| 1739486400 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 128707 |
| 1739400000 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 64341 |
| 1739313600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 35473 |
| 1739227200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.14 | 0.125 | 357878 |
| 1738968000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 155336 |
| 1738881600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 179250 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 198353 |
| 1738708800 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.12 | 497140 |
| 1738622400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 136226 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.155 | 0.165 | 0.145 | 443920 |
| 1738276800 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 32057 |
| 1738190400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.145 | 180926 |
| 1738104000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 126999 |
| 1738017600 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.15 | 266574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
