We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719351600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 220720 |
| 1719265200 | 0.14 | -0.02 | -12.50 | 0.145 | 0.145 | 0.14 | 110182 |
| 1719006000 | 0.16 | 0.02 | 14.29 | 0.135 | 0.175 | 0.125 | 308267 |
| 1718919600 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 279498 |
| 1718833200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 114000 |
| 1718746800 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 225041 |
| 1718660400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 210361 |
| 1718401200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 152571 |
| 1718314800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 78144 |
| 1718228400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 214971 |
| 1718142000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.165 | 0.145 | 1211714 |
| 1718055600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 213490 |
| 1717796400 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 502023 |
| 1717710000 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 21540 |
| 1717623600 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 301435 |
| 1717537200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 97650 |
| 1717450800 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 229596 |
| 1717191600 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.15 | 413343 |
| 1717105200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 233283 |
| 1717018800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 22317 |
| 1716932400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 54073 |
| 1716846000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 295259 |
| 1716586800 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 488334 |
| 1716500400 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 378332 |
| 1716414000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 91701 |
| 1716327600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.195 | 0.16 | 510394 |
| 1715982000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 46798 |
| 1715895600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 63914 |
| 1715809200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 21284 |
| 1715722800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 111488 |
| 1715636400 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 57811 |
| 1715377200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.15 | 1091839 |
| 1715290800 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 495358 |
| 1715204400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.16 | 329415 |
| 1715118000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.165 | 334305 |
| 1715031600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 271298 |
| 1714772400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.185 | 0.155 | 227844 |
| 1714686000 | 0.15 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 209348 |
| 1714599600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 83610 |
| 1714513200 | 0.15 | 0 | 0.00 | 0.15 | 0.18 | 0.15 | 225000 |
| 1714426800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 67968 |
| 1714167600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714081200 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 223564 |
| 1713994800 | 0.15 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 277880 |
| 1713908400 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 316339 |
| 1713822000 | 0.17 | -0.01 | -5.56 | 0.21 | 0.21 | 0.17 | 368498 |
| 1713562800 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 117505 |
| 1713476400 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.195 | 124293 |
| 1713390000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.195 | 197566 |
| 1713303600 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 352464 |
| 1713217200 | 0.23 | -0.03 | -11.54 | 0.26 | 0.27 | 0.22 | 354511 |
| 1712958000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 75289 |
| 1712871600 | 0.27 | -0.015 | -5.26 | 0.27 | 0.28 | 0.265 | 354861 |
| 1712785200 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 54265 |
| 1712698800 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.28 | 196534 |
| 1712612400 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.305 | 87108 |
| 1712353200 | 0.3 | -0.005 | -1.64 | 0.31 | 0.315 | 0.295 | 68069 |
| 1712266800 | 0.305 | 0.015 | 5.17 | 0.295 | 0.315 | 0.295 | 157852 |
| 1712180400 | 0.29 | -0.005 | -1.69 | 0.305 | 0.31 | 0.2849999 | 120969 |
| 1712094000 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 45969 |
| 1712007600 | 0.295 | -0.02 | -6.35 | 0.315 | 0.33 | 0.295 | 120861 |
| 1711662000 | 0.315 | 0.035 | 12.50 | 0.29 | 0.33 | 0.29 | 188688 |
| 1711575600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.275 | 13802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
