ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEMC Alaska Energy Metals Corporation

0.37
-0.005 (-1.33%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alaska Energy Metals Corporation AEMC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -1.33% 0.37 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.38 0.37 0.39 0.37 0.375
more quote information »

AEMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4650.520.370.4224956622,772-0.095-20.43%
1 Month0.3850.520.360.4144151752,023-0.015-3.90%
3 Months0.390.520.3450.4002056433,593-0.02-5.13%
6 Months0.430.670.3450.4304705292,023-0.06-13.95%
1 Year0.3550.670.170.4350787181,9150.0154.23%
3 Years0.3550.670.170.4350787181,9150.0154.23%
5 Years0.3550.670.170.4350787181,9150.0154.23%

AEMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.37 -0.005 -1.33% 0.38 0.39 0.37 277,974
Feb 29 2024 0.375 -0.01 -2.60% 0.41 0.41 0.37 161,767
Feb 28 2024 0.385 -0.005 -1.28% 0.41 0.41 0.385 174,646
Feb 27 2024 0.39 -0.07 -15.22% 0.455 0.465 0.385 1,527,049
Feb 26 2024 0.46 -0.03 -6.12% 0.50 0.52 0.455 685,104
Feb 23 2024 0.49 0.025 5.38% 0.465 0.50 0.465 565,293
Feb 22 2024 0.465 0.005 1.09% 0.455 0.465 0.445 575,625
Feb 21 2024 0.46 0.02 4.55% 0.44 0.47 0.44 1,417,613
Feb 20 2024 0.44 0.045 11.39% 0.40 0.44 0.40 2,193,703
Feb 16 2024 0.395 0.00 0.00% 0.395 0.40 0.38 450,279
Feb 15 2024 0.395 -0.01 -2.47% 0.41 0.415 0.39 252,304
Feb 14 2024 0.405 0.00 0.00% 0.41 0.425 0.39 812,330
Feb 13 2024 0.405 0.015 3.85% 0.40 0.405 0.39 1,124,009
Feb 12 2024 0.39 0.005 1.30% 0.42 0.44 0.38 1,903,079
Feb 09 2024 0.385 0.01 2.67% 0.38 0.385 0.365 487,712
Feb 08 2024 0.375 -0.005 -1.32% 0.385 0.39 0.36 264,400
Feb 07 2024 0.38 0.005 1.33% 0.38 0.385 0.375 82,500
Feb 06 2024 0.375 0.01 2.74% 0.365 0.415 0.365 786,537
Feb 05 2024 0.365 -0.005 -1.35% 0.375 0.375 0.36 292,700
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com