We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 5.73 | 0.45 | 8.52% | 1,316,489 |
| |
 TOI
| Topicus Com Inc | 117.52 | -8.47 | -6.72% | 35,277 |
| |
 ARTG
| Artemis Gold Inc | 14.61 | -0.33 | -2.21% | 274,852 |
| |
 LMN
| Lumine Group Inc | 42.49 | 10.23 | 31.71% | 84,533 |
| |
 PNG
| Kraken Robotics Inc | 2.09 | 0.39 | 22.94% | 1,290,463 |
| |
 NDA
| Neptune Digital Assets Corp | 0.74 | 0.265 | 55.79% | 2,040,753 |
| |
 MAU
| Montage Gold Corp | 2.37 | -0.13 | -5.20% | 572,740 |
| |
 WED
| The Westaim Corporation | 4.95 | 0.15 | 3.12% | 238,167 |
| |
 NFG
| New Found Gold Corp | 2.29 | -1.19 | -34.20% | 401,715 |
| |
 FDR
| Founders Metals Inc | 4.17 | 0.52 | 14.25% | 259,145 |
| |
 ABRA
| Abra Silver Resource Corp | 2.87 | -0.26 | -8.31% | 344,806 |
| |
 ZDC
| Zedcor Inc | 3.42 | 0.85 | 33.07% | 331,592 |
| |
 EU
| Encore Energy Corp | 5.38 | 0.13 | 2.48% | 189,519 |
| |
 ATX
| Atex Resources Inc | 1.58 | -0.02 | -1.25% | 577,631 |
| |
 SLI
| Standard Lithium Ltd | 2.40 | -0.72 | -23.08% | 269,058 |
| |
 PTK
| POET Technologies Inc | 5.60 | 0.01 | 0.18% | 138,964 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.435 | -0.075 | -14.71% | 1,334,889 |
| |
 APM
| Andean Precious Metals Corp | 1.26 | -0.73 | -36.68% | 533,865 |
| |
 AFM
| Alphamin Resources Corp | 1.21 | -0.02 | -1.63% | 546,566 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | -0.22 | -16.18% | 539,143 |
| |
 AAG
| Aftermath Silver Ltd | 0.46 | -0.15 | -24.59% | 1,226,718 |
| |
 HITI
| High Tide Inc | 3.70 | -0.45 | -10.84% | 159,534 |
| |
 SGD
| Snowline Gold Corp | 5.20 | -0.80 | -13.33% | 101,531 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | -0.11 | -16.67% | 915,940 |
| |
 SEI
| Sintana Energy Inc | 1.01 | -0.11 | -9.82% | 564,210 |
| |
 SGML
| Sigma Lithium Corporation | 19.37 | -1.07 | -5.23% | 23,664 |
| |
 QTWO
| Q2 Metals Corp | 0.94 | -0.41 | -30.37% | 419,150 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.02 | 0.05 | 5.15% | 377,347 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.285 | -0.135 | -32.14% | 1,208,092 |
| |
 RML
| Rusoro Mining Ltd | 0.85 | -0.05 | -5.56% | 503,987 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.20 | -0.09 | -31.03% | 1,573,844 |
| |
 LUCA
| Luca Mining Corp | 0.52 | -0.08 | -13.33% | 589,098 |
| |
 NBM
| NEO Battery Materials Ltd | 0.94 | 0.465 | 97.89% | 536,127 |
| |
 AE
| American Eagle Gold Corp | 1.06 | 0.36 | 51.43% | 391,919 |
| |
 NICU
| Magna Mining Inc | 1.42 | 0.26 | 22.41% | 228,168 |
| |
 RIO
| Rio2 Limited New | 0.68 | -0.06 | -8.11% | 444,352 |
| |
 TGH
| Tornado Global Hydrovacs Ltd | 1.04 | -0.16 | -13.33% | 249,521 |
| |
 BRC
| Blackrock Silver Corp | 0.40 | -0.11 | -21.57% | 600,967 |
| |
 BSR
| Bluestone Resources Inc |  | 0.31 | -0.015 | -4.62% | 844,118 |
|
 TUD
| Tudor Gold Corp | 0.83 | -0.23 | -21.70% | 281,773 |
| |
 LTH
| Lithium Ionic Corp | 0.86 | 0.09 | 11.69% | 321,910 |
| |
 AMX
| Amex Exploration Inc | 1.17 | -0.04 | -3.31% | 204,668 |
| |
 SBBC
| Simply Better Brands Corp | 0.95 | 0.33 | 53.23% | 330,621 |
| |
 BCM
| Bear Creek Mining Corporation | 0.425 | -0.245 | -36.57% | 581,451 |
| |
 CNC
| Canada Nickel Company Inc | 0.97 | -0.05 | -4.90% | 219,817 |
| |
 LI
| American Lithium Corp | 0.99 | -0.14 | -12.39% | 216,843 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.54 | -0.14 | -20.59% | 376,762 |
| |
 FWZ
| Fireweed Metals Corp | 1.31 | -0.15 | -10.27% | 158,794 |
| |
 PNPN
| Power Nickel Inc | 0.72 | -0.10 | -12.20% | 272,687 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.02 | -3.51% | 402,105 |
| |
 OGN
| Orogen Royalties Inc | 1.41 | -0.24 | -14.55% | 147,501 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.09 | -0.23 | -17.42% | 170,655 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.77 | -0.03 | -3.75% | 264,818 |
| |
 AEC
| Anfield Energy Inc | 0.12 | 0.015 | 14.29% | 1,641,715 |
| |
 FUU
| F3 Uranium Corp | 0.235 | -0.035 | -12.96% | 813,258 |
| |
 NSE
| New Stratus Energy Inc | 0.70 | 0.21 | 42.86% | 300,812 |
| |
 GSHR
| Goldshore Resources Inc | 0.26 | -0.105 | -28.77% | 646,328 |
| |
 MAI
| Minera Alamos Inc | 0.29 | -0.10 | -25.64% | 551,020 |
| |
 GASX
| NG Energy International Corp | | 0.94 | -0.03 | -3.09% | 198,713 |
|
 DEF
| Defiance Silver Corp | 0.22 | -0.13 | -37.14% | 761,639 |
| |
 BTCW
| Bitcoin Well Inc | 0.20 | 0.10 | 100.00% | 1,099,846 |
| |
 ITR
| Integra Resources Corp | 1.30 | -0.38 | -22.62% | 124,103 |
| |
 PLUR
| Plurilock Security Inc | 0.465 | -0.135 | -22.50% | 372,647 |
| |
 BRM
| Biorem Inc | 2.75 | 0.17 | 6.59% | 60,850 |
| |
 SIG
| Sitka Gold Corp | 0.34 | -0.13 | -27.66% | 452,943 |
| |
 ALDE
| Aldebaran Resources Inc | 2.00 | 0.61 | 43.88% | 95,639 |
| |
 GPAC
| Great Pacific Gold Corp | 0.52 | -0.14 | -21.21% | 266,338 |
| |
 OIII
| O3 Mining Inc | 1.08 | -0.07 | -6.09% | 155,140 |
| |
 ODV
| Osisko Development Corp | 2.56 | -0.30 | -10.49% | 69,940 |
| |
 HME
| Hemisphere Energy Corp | 1.88 | 0.05 | 2.73% | 87,299 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.34 | -0.82 | -15.89% | 34,318 |
| |
 GOT
| Goliath Resources Limited | 1.03 | -0.20 | -16.26% | 142,718 |
| |
 BFM
| Bedford Metals Corp | 0.61 | -0.17 | -21.79% | 226,539 |
| |
 HMR
| Homerun Resources Inc | 1.70 | 0.32 | 23.19% | 101,444 |
| |
 AU
| Aurion Resources Ltd | 0.58 | -0.08 | -12.12% | 254,089 |
| |
 GLAD
| Gladiator Metals Corp | 0.65 | -0.06 | -8.45% | 250,528 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.21 | 0.075 | 55.56% | 743,957 |
| |
 AMK
| American Creek Resources Ltd | 0.32 | 0.015 | 4.92% | 464,433 |
| |
 LGN
| Logan Energy Corp | 0.79 | -0.01 | -1.25% | 192,444 |
| |
 FAN
| First Atlantic Nickel Corp | 0.23 | 0.14 | 155.56% | 898,214 |
| |
 KTN
| Kootenay Silver Inc | 1.08 | -0.38 | -26.03% | 120,961 |
| |
 MAW
| Mawson Gold Limited | 1.03 | -0.06 | -5.50% | 131,873 |
| |
 CAD
| Colonial Coal International Corp | 2.11 | -0.11 | -4.95% | 61,591 |
| |
 ETL
| E3 Lithium Ltd | 1.04 | -0.15 | -12.61% | 123,427 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.60 | 0.19 | 7.88% | 55,249 |
| |
 CNO
| California Nanotechnologies Corp | 0.98 | -0.40 | -28.99% | 120,706 |
| |
 VLT
| Volt Lithium Corp | 0.29 | -0.14 | -32.56% | 377,704 |
| |
 HSTR
| Heliostar Metals Ltd | 0.65 | -0.01 | -1.52% | 222,488 |
| |
 APGO
| Apollo Silver Corp | 0.22 | -0.08 | -26.67% | 534,030 |
| |
 LIFT
| Li FT Power Ltd | 3.02 | -1.23 | -28.94% | 37,530 |
| |
 NCI
| NTG Clarity Networks Inc | 1.07 | -0.07 | -6.14% | 109,885 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | -0.08 | -29.63% | 548,361 |
| |
 SASK
| Atha Energy Corp | 0.68 | -0.09 | -11.69% | 185,837 |
| |
 BNXA
| Banxa Holdings Inc | 0.75 | 0.23 | 44.23% | 113,036 |
| |
 ZEN
| Zentek Ltd | 1.64 | 0.64 | 64.00% | 85,721 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.22 | -0.09 | -29.03% | 468,082 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.385 | 0.00 | 0.00% | 267,202 |
| |
 AGA
| Silver47 Exploration Corp | 0.72 | -0.07 | -8.86% | 531,177 |
| |
 DE
| Decisive Dividend Corporation | 6.18 | -0.72 | -10.43% | 17,268 |
| |
 OM
| Osisko Metals Incorporated | 0.255 | 0.03 | 13.33% | 423,205 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
