We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 138.01 | -1.99 | -1.42% | 47,829 |
| |
 ARTG
| Artemis Gold Inc | 16.34 | -0.78 | -4.56% | 208,991 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.54 | -1.49 | -36.97% | 974,373 |
| |
 QNC
| Quantum Emotion Corp | 0.58 | -0.06 | -9.37% | 4,040,266 |
| |
 PNG
| Kraken Robotics Inc | 2.19 | -0.32 | -12.75% | 988,542 |
| |
 LMN
| Lumine Group Inc | 38.76 | 0.12 | 0.31% | 54,085 |
| |
 LUCA
| Luca Mining Corp | 1.09 | 0.08 | 7.92% | 1,327,766 |
| |
 EU
| Encore Energy Corp | 2.20 | -1.95 | -46.99% | 553,617 |
| |
 NFG
| New Found Gold Corp | 2.49 | -0.11 | -4.23% | 535,954 |
| |
 NDA
| Neptune Digital Assets Corp | 1.45 | -0.40 | -21.62% | 841,521 |
| |
 SGD
| Snowline Gold Corp | 7.54 | 1.97 | 35.37% | 191,215 |
| |
 EMO
| Emerita Resources Corp | 1.17 | -0.77 | -39.69% | 806,841 |
| |
 ATX
| Atex Resources Inc | 2.09 | -0.11 | -5.00% | 564,050 |
| |
 GOT
| Goliath Resources Limited | 1.78 | -0.52 | -22.61% | 616,344 |
| |
 FDR
| Founders Metals Inc | 5.21 | -0.10 | -1.88% | 196,827 |
| |
 AFM
| Alphamin Resources Corp | 0.75 | -0.15 | -16.67% | 1,228,029 |
| |
 PTK
| POET Technologies Inc | 4.94 | -2.46 | -33.24% | 158,470 |
| |
 PWM
| Power Metals Corp | 1.24 | 0.60 | 93.75% | 760,826 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | -0.16 | -21.33% | 1,375,724 |
| |
 PNPN
| Power Metallic Mines Inc | 1.53 | -0.16 | -9.47% | 525,193 |
| |
 WED
| Westaim Corporation | 30.93 | -2.27 | -6.84% | 24,294 |
| |
 ZDC
| Zedcor Inc | 2.83 | -0.55 | -16.27% | 207,579 |
| |
 OMG
| Omai Gold Mines Corp | 0.34 | -0.04 | -10.53% | 1,525,893 |
| |
 NSE
| New Stratus Energy Inc | 0.37 | -0.07 | -15.91% | 973,606 |
| |
 ITR
| Integra Resources Corp | 1.56 | -0.12 | -7.14% | 296,817 |
| |
 MAU
| Montage Gold Corp | 2.36 | 0.13 | 5.83% | 200,562 |
| |
 SEI
| Sintana Energy Inc | 0.65 | -0.07 | -9.72% | 591,055 |
| |
 NICU
| Magna Mining Inc | 1.49 | -0.15 | -9.15% | 279,180 |
| |
 BIG
| Hercules Metals Corp | 0.73 | 0.16 | 28.07% | 642,856 |
| |
 AAG
| Aftermath Silver Ltd | 0.54 | 0.00 | 0.00% | 728,328 |
| |
 CNC
| Canada Nickel Company Inc | 1.01 | 0.21 | 26.25% | 419,978 |
| |
 SLI
| Standard Lithium Ltd | 1.90 | -0.20 | -9.52% | 184,957 |
| |
 RIO
| Rio2 Limited New | 0.75 | -0.03 | -3.85% | 457,424 |
| |
 PREM
| Premium Resources Ltd | 0.34 | -0.06 | -15.00% | 947,818 |
| |
 DV
| Dolly Varden Silver Corporation | 1.07 | 0.05 | 4.90% | 317,766 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.44 | -0.09 | -2.55% | 87,804 |
| |
 HSTR
| Heliostar Metals Ltd | 0.92 | -0.02 | -2.13% | 327,186 |
| |
 ARK
| Arras Minerals Corp | 0.94 | 0.32 | 51.61% | 363,457 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.42 | 0.03 | 2.16% | 157,938 |
| |
 LTH
| Lithium Ionic Corp | 0.86 | -0.07 | -7.53% | 301,896 |
| |
 NCI
| NTG Clarity Networks Inc | 1.87 | -0.24 | -11.37% | 142,761 |
| |
 SBBC
| Simply Better Brands Corp | 1.00 | -0.04 | -3.85% | 262,580 |
| |
 OM
| Osisko Metals Incorporated | 0.46 | 0.14 | 43.75% | 689,941 |
| |
 TAU
| Common Stock | 0.76 | 0.05 | 7.04% | 340,504 |
| |
 LTC
| Lotus Creek Exploration Inc | 1.25 | -0.45 | -26.47% | 191,100 |
| |
 HME
| Hemisphere Energy Corp | 1.74 | -0.16 | -8.42% | 141,074 |
| |
 FWZ
| Fireweed Metals Corp | 1.67 | -0.05 | -2.91% | 151,970 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.66 | -0.22 | -25.00% | 332,685 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.48 | 0.12 | 33.33% | 601,276 |
| |
 LGN
| Logan Energy Corp | 0.61 | -0.08 | -11.59% | 354,633 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.93 | -0.18 | -16.22% | 218,001 |
| |
 MMA
| Midnight Sun Mining Corp | 0.60 | -0.28 | -31.82% | 314,456 |
| |
 BOGO
| Borealis Mining Company Limited | 0.60 | -0.04 | -6.25% | 369,878 |
| |
 HITI
| High Tide Inc | 3.33 | -0.69 | -17.16% | 59,236 |
| |
 ALDE
| Aldebaran Resources Inc | 1.85 | -0.11 | -5.61% | 102,869 |
| |
 MATE
| Blockmate Ventures Inc | 0.115 | -0.12 | -51.06% | 1,318,411 |
| |
 XBOT
| Realbotix Corp | 0.35 | -0.18 | -33.96% | 460,151 |
| |
 MFG
| Mayfair Gold Corp | 1.75 | -0.18 | -9.33% | 116,457 |
| |
 HEM
| Hemostemix Inc | 0.12 | -0.15 | -55.56% | 1,231,029 |
| |
 GGA
| Goldgroup Mining Inc | 0.405 | 0.085 | 26.56% | 444,152 |
| |
 PLSR
| Pulsar Helium Inc | 0.53 | -0.15 | -22.06% | 348,957 |
| |
 FNM
| First Nordic Metals Corp | 0.49 | -0.04 | -7.55% | 336,578 |
| |
 QTWO
| Q2 Metals Corp | 0.84 | -0.14 | -14.29% | 206,377 |
| |
 FUU
| F3 Uranium Corp | 0.195 | -0.055 | -22.00% | 897,706 |
| |
 BRC
| Blackrock Silver Corp | 0.355 | 0.01 | 2.90% | 516,801 |
| |
 SLG
| San Lorenzo Gold Corp | 0.29 | 0.215 | 286.67% | 735,354 |
| |
 GASX
| NG Energy International Corp | 0.85 | -0.19 | -18.27% | 184,055 |
| |
 CEI
| Coelacanth Energy Inc | 0.83 | -0.11 | -11.70% | 202,820 |
| |
 LIO
| Lion One Metals Limited | 0.285 | -0.015 | -5.00% | 635,259 |
| |
 RML
| Rusoro Mining Ltd | 0.95 | 0.16 | 20.25% | 219,719 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.64 | 0.09 | 16.36% | 275,509 |
| |
 CAD
| Colonial Coal International Corp | 1.56 | -0.02 | -1.27% | 106,555 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.165 | -0.03 | -15.38% | 921,981 |
| |
 GSHR
| Goldshore Resources Inc | 0.27 | -0.045 | -14.29% | 550,230 |
| |
 OGN
| Orogen Royalties Inc | 1.46 | -0.07 | -4.58% | 108,756 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 0.97 | -0.08 | -7.62% | 138,579 |
| |
 ODV
| Osisko Development Corp | 1.90 | -0.18 | -8.65% | 81,815 |
| |
 TDG
| TDG Gold Corp | 0.42 | -0.15 | -26.32% | 298,560 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.52 | -0.19 | -26.76% | 274,408 |
| |
 SGML
| Sigma Lithium Corporation | 15.60 | -0.10 | -0.64% | 9,089 |
| |
 RBX
| Robex Resources Inc | 2.75 | 0.44 | 19.05% | 58,777 |
| |
 LUM
| Lumina Gold Corp | 0.59 | -0.02 | -3.28% | 233,184 |
| |
 DBG
| Doubleview Gold Corp | 0.67 | 0.22 | 48.89% | 232,683 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.61 | -0.12 | -16.44% | 206,718 |
| |
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.025 | -27.78% | 1,534,525 |
| |
 NURS
| Hydreight Technologies Inc | 1.10 | -0.44 | -28.57% | 102,071 |
| |
 APGO
| Apollo Silver Corp | 0.285 | 0.045 | 18.75% | 497,923 |
| |
 FL
| Frontier Lithium Inc | 0.62 | 0.13 | 26.53% | 207,090 |
| |
 BCM
| Bear Creek Mining Corporation | 0.205 | -0.18 | -46.75% | 495,997 |
| |
 AMX
| Amex Exploration Inc | 0.89 | -0.18 | -16.82% | 130,382 |
| |
 FAN
| First Atlantic Nickel Corp | 0.28 | 0.015 | 5.66% | 438,574 |
| |
 CERT
| Cerrado Gold Inc | 0.47 | 0.095 | 25.33% | 295,982 |
| |
 BYN
| Banyan Gold Corp | 0.22 | -0.015 | -6.38% | 505,157 |
| |
 AHR
| Amarc Resources Ltd | 0.41 | -0.37 | -47.44% | 193,582 |
| |
 AGAG
| Argenta Silver Corp | 0.265 | -0.005 | -1.85% | 442,190 |
| |
 EVNI
| EV Nickel Inc | 0.265 | 0.04 | 17.78% | 478,667 |
| |
 AGA
| Silver47 Exploration Corp | 0.60 | 0.05 | 9.09% | 218,676 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.90 | -0.16 | -15.09% | 115,932 |
| |
 CRE
| Critical Elements Lithium Corporation | 0.53 | -0.07 | -11.67% | 192,603 |
| |
 MKO
| Mako Mining Corp | 3.76 | -0.33 | -8.07% | 28,251 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
