Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.24
High
1.91
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 5.70% | 1.67 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.68 | 1.67 | 1.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 146 | 104,150 | - | 0.24 - 1.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,000 | $ 1.67 | CAD |
Founders Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 06:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
| 11/14/2023 | 06:25 | GlobeNewswire Inc. | Founders Metals – Announces C$5 Million Bought Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.68 | 1.40 | 1.55 | 288,873 | 0.11 | 7.05% |
| 1 Month | 1.48 | 1.81 | 1.40 | 1.59 | 281,339 | 0.19 | 12.84% |
| 3 Months | 1.42 | 1.91 | 1.10 | 1.53 | 194,316 | 0.25 | 17.61% |
| 6 Months | 1.03 | 1.91 | 0.82 | 1.40 | 211,523 | 0.64 | 62.14% |
| 1 Year | 0.41 | 1.91 | 0.24 | 1.07 | 200,448 | 1.26 | 307.32% |
| 3 Years | 0.50 | 1.91 | 0.20 | 0.983882 | 147,338 | 1.17 | 234.00% |
| 5 Years | 0.50 | 1.91 | 0.20 | 0.9670948 | 147,323 | 1.17 | 234.00% |
