PLUS1
0.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.20
High
0.55
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.20 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.20 | CAD |
Period:
Draw Mode:
Founders Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/24/2022 | 07:30 | PR Newswire (Canada) | Orea Sells Antino Project Option to Focus on 5 Million Oz.. |
| 10/20/2022 | 06:55 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FDR |
| 10/20/2022 | 06:53 | PR Newswire (Canada) | IIROC Trading Halt - FDR |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.24 | 0.24 | 0.20 | 0.2324622 | 6,286 | -0.04 | -16.67% |
| 1 Year | 0.35 | 0.55 | 0.20 | 0.4441649 | 10,474 | -0.15 | -42.86% |
| 3 Years | 0.50 | 0.57 | 0.20 | 0.4492873 | 26,719 | -0.30 | -60.0% |
| 5 Years | 0.50 | 0.57 | 0.20 | 0.4492873 | 26,719 | -0.30 | -60.0% |