We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FDR Founders Metals Inc

-0.06 (-3.87%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Founders Metals Inc FDR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -3.87% 1.49 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.56 1.46 1.56 1.49 1.55
Trades Shares Traded Average Volume 52 Week Range
461 314,302 - 0.24 - 1.91
Last Trade Type Quantity Price Currency
14:59:59 400 $ 1.49 CAD

Founders Metals News

Date Time Source News Article
2/21/202406:00PR Newswire (Canada)Palmarès TSX Croissance 50 de 2024 : le secteur minier se..
11/14/202306:25GlobeNewswire Inc.Founders Metals – Announces C$5 Million Bought Deal..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FDR Message Board. Create One! See More Posts on FDR Message Board See More Message Board Posts

Historical FDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.751.461.60255,062-0.24-13.87%
1 Month1.601.811.381.58256,049-0.11-6.88%
3 Months1.481.911.101.51180,0790.010.68%
6 Months0.911.910.821.37222,0320.5863.74%
1 Year0.4551.910.241.05196,6301.04227.47%
3 Years0.501.910.200.969041144,3740.99198.00%
5 Years0.501.910.200.9524333145,5350.99198.00%

Your Recent History

Delayed Upgrade Clock