We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -7.01754385965 | 5.7 | 5.75 | 5.16 | 122687 | 5.35873555 | CS |
| 4 | -0.52 | -8.93470790378 | 5.82 | 5.85 | 4.57 | 127540 | 5.23678539 | CS |
| 12 | 0.9 | 20.4545454545 | 4.4 | 5.95 | 3.76 | 134647 | 4.9325673 | CS |
| 26 | 2.76 | 108.661417323 | 2.54 | 5.95 | 2.2 | 169864 | 3.88915335 | CS |
| 52 | 3.99 | 304.580152672 | 1.31 | 5.95 | 1.1 | 176478 | 2.81894461 | CS |
| 156 | 4.95 | 1414.28571429 | 0.35 | 5.95 | 0.2 | 120495 | 1.81472528 | CS |
| 260 | 4.8 | 960 | 0.5 | 5.95 | 0.2 | 96372 | 1.76949219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 5.3 | 0.05 | 0.95 | 5.28 | 5.32 | 5.16 | 84285 |
| 1739313600 | 5.25 | -0.1 | -1.87 | 5.3099999 | 5.36 | 5.25 | 194774 |
| 1739227200 | 5.35 | -0.01 | -0.19 | 5.35 | 5.5 | 5.22 | 77223 |
| 1738968000 | 5.36 | -0.09 | -1.65 | 5.44 | 5.55 | 5.36 | 103421 |
| 1738881600 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.36 | 54302 |
| 1738795200 | 5.45 | -0.31 | -5.38 | 5.7 | 5.75 | 5.42 | 183717 |
| 1738708800 | 5.76 | 0.05 | 0.88 | 5.75 | 5.85 | 5.64 | 103662 |
| 1738622400 | 5.71 | 0.01 | 0.18 | 5.73 | 5.8 | 5.45 | 85320 |
| 1738363200 | 5.7 | -0.04 | -0.70 | 5.72 | 5.82 | 5.55 | 106117 |
| 1738276800 | 5.74 | 0.79 | 15.96 | 5 | 5.74 | 5 | 198245 |
| 1738190400 | 4.95 | 0.14 | 2.91 | 4.8 | 5 | 4.8 | 205382 |
| 1738104000 | 4.8099999 | -0.04 | -0.82 | 4.7699999 | 4.9 | 4.57 | 163898 |
| 1738017600 | 4.85 | -0.06 | -1.22 | 5 | 5 | 4.75 | 147334 |
| 1737758400 | 4.91 | -0.17 | -3.35 | 5.0599999 | 5.15 | 4.8 | 151087 |
| 1737672000 | 5.08 | -0.04 | -0.78 | 5.15 | 5.15 | 5.01 | 73618 |
| 1737585600 | 5.12 | 0.17 | 3.43 | 4.95 | 5.2 | 4.95 | 80114 |
| 1737499200 | 4.95 | -0.05 | -1.00 | 5.01 | 5.15 | 4.85 | 160743 |
| 1737412800 | 5 | -0.18 | -3.47 | 5.08 | 5.21 | 4.9 | 173511 |
| 1737153600 | 5.18 | -0.22 | -4.07 | 5.49 | 5.49 | 5.18 | 57560 |
| 1737067200 | 5.4 | 0.06 | 1.12 | 5.33 | 5.57 | 5.3 | 73437 |
| 1736980800 | 5.34 | -0.33 | -5.82 | 5.82 | 5.82 | 5.34 | 157327 |
| 1736894400 | 5.67 | 0.07 | 1.25 | 5.6 | 5.8 | 5.6 | 157202 |
| 1736808000 | 5.6 | -0.06 | -1.06 | 5.68 | 5.68 | 5.5 | 79540 |
| 1736548800 | 5.66 | -0.09 | -1.57 | 5.76 | 5.76 | 5.62 | 165405 |
| 1736462400 | 5.75 | -0.14 | -2.38 | 5.82 | 5.89 | 5.73 | 68266 |
| 1736376000 | 5.89 | 0.11 | 1.90 | 5.8 | 5.95 | 5.71 | 182084 |
| 1736289600 | 5.78 | 0.06 | 1.05 | 5.7 | 5.88 | 5.55 | 150398 |
| 1736203200 | 5.72 | 0.31 | 5.73 | 5.45 | 5.79 | 5.32 | 281415 |
| 1735944000 | 5.41 | 0.34 | 6.71 | 5.07 | 5.44 | 5 | 255227 |
| 1735857600 | 5.07 | 0.42 | 9.03 | 4.69 | 5.1 | 4.69 | 152240 |
| 1735684800 | 4.65 | 0.2 | 4.49 | 4.45 | 4.7 | 4.45 | 39265 |
| 1735598400 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.35 | 64875 |
| 1735339200 | 4.55 | 0 | 0.00 | 4.67 | 4.67 | 4.47 | 126446 |
| 1735069200 | 4.55 | 0.1 | 2.25 | 4.48 | 4.65 | 4.43 | 45220 |
| 1734993600 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.35 | 59305 |
| 1734734400 | 4.5 | 0.1 | 2.27 | 4.41 | 4.55 | 4.32 | 81149 |
| 1734648000 | 4.4 | -0.14 | -3.08 | 4.65 | 4.65 | 4.35 | 96964 |
| 1734561600 | 4.54 | -0.28 | -5.81 | 4.8 | 4.83 | 4.54 | 83727 |
| 1734475200 | 4.82 | 0.09 | 1.90 | 4.71 | 4.82 | 4.57 | 57562 |
| 1734388800 | 4.73 | 0.14 | 3.05 | 4.59 | 4.73 | 4.5 | 110936 |
| 1734129600 | 4.59 | -0.11 | -2.34 | 4.67 | 4.67 | 4.32 | 131664 |
| 1734043200 | 4.7 | -0.28 | -5.62 | 4.94 | 4.94 | 4.6 | 216701 |
| 1733956800 | 4.98 | 0.65 | 15.01 | 4.35 | 5 | 4.33 | 519698 |
| 1733870400 | 4.33 | 0 | 0.00 | 4.35 | 4.43 | 4.24 | 228350 |
| 1733784000 | 4.33 | -0.07 | -1.59 | 4.4 | 4.4 | 4.24 | 100459 |
| 1733524800 | 4.4 | -0.01 | -0.23 | 4.33 | 4.45 | 4.25 | 227990 |
| 1733438400 | 4.41 | 0.34 | 8.35 | 4.05 | 4.43 | 3.93 | 324962 |
| 1733352000 | 4.07 | -0.01 | -0.25 | 4.08 | 4.14 | 4 | 168403 |
| 1733265600 | 4.08 | 0.23 | 5.97 | 3.88 | 4.13 | 3.86 | 302062 |
| 1733179200 | 3.85 | -0.18 | -4.47 | 4 | 4.03 | 3.76 | 135779 |
| 1732920000 | 4.03 | 0.01 | 0.25 | 4 | 4.05 | 3.9 | 87680 |
| 1732833600 | 4.0199999 | 0.04 | 1.01 | 3.98 | 4.05 | 3.95 | 20279 |
| 1732747200 | 3.98 | 0.06 | 1.53 | 3.92 | 4 | 3.9 | 23778 |
| 1732660800 | 3.92 | -0.13 | -3.21 | 4 | 4 | 3.92 | 20613 |
| 1732574400 | 4.05 | -0.12 | -2.88 | 4.17 | 4.17 | 3.85 | 79317 |
| 1732315200 | 4.17 | -0.03 | -0.71 | 4.21 | 4.21 | 4.03 | 23482 |
| 1732228800 | 4.2 | -0.18 | -4.11 | 4.49 | 4.49 | 4.16 | 120680 |
| 1732142400 | 4.38 | -0.02 | -0.45 | 4.4 | 4.64 | 4.35 | 134939 |
| 1732056000 | 4.4 | 0.29 | 7.06 | 4.15 | 4.43 | 4.15 | 175563 |
| 1731969600 | 4.11 | -0.04 | -0.96 | 4.2 | 4.32 | 4.11 | 83796 |
| 1731710400 | 4.15 | 0.11 | 2.72 | 3.94 | 4.18 | 3.94 | 140078 |
| 1731624000 | 4.04 | 0.18 | 4.66 | 3.8 | 4.08 | 3.8 | 161465 |
| 1731537600 | 3.86 | -0.2 | -4.93 | 4.08 | 4.08 | 3.8 | 176994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
