Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Founders Metals Inc | FDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.40 | 1.48 | 1.48 | 1.49 |
FDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.48 | 1.40 | 166,580 |
Apr 19 2024 | 1.49 | -0.06 | -3.87% | 1.56 | 1.56 | 1.46 | 314,302 |
Apr 18 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.64 | 1.55 | 177,888 |
Apr 17 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.65 | 1.55 | 270,210 |
Apr 16 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.59 | 1.50 | 242,891 |
Apr 15 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.65 | 1.55 | 238,941 |
Apr 12 2024 | 1.62 | -0.06 | -3.57% | 1.73 | 1.75 | 1.58 | 345,382 |
Apr 11 2024 | 1.68 | -0.10 | -5.62% | 1.75 | 1.75 | 1.65 | 328,816 |
Apr 10 2024 | 1.78 | 0.26 | 17.11% | 1.52 | 1.81 | 1.50 | 775,355 |
Apr 09 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 1.48 | 137,167 |
Apr 08 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.41 | 389,775 |
Apr 05 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.61 | 1.45 | 347,150 |
Apr 04 2024 | 1.55 | 0.09 | 6.16% | 1.46 | 1.58 | 1.45 | 231,497 |
Apr 03 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.49 | 1.45 | 96,110 |
Apr 02 2024 | 1.45 | -0.02 | -1.36% | 1.48 | 1.50 | 1.44 | 126,444 |
Apr 01 2024 | 1.47 | 0.03 | 2.08% | 1.48 | 1.55 | 1.45 | 193,447 |
Mar 28 2024 | 1.44 | -0.03 | -2.04% | 1.48 | 1.50 | 1.43 | 84,556 |
Mar 27 2024 | 1.47 | 0.07 | 5.00% | 1.44 | 1.55 | 1.44 | 126,168 |
Mar 26 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.44 | 1.38 | 126,880 |
Mar 25 2024 | 1.38 | -0.16 | -10.39% | 1.54 | 1.57 | 1.38 | 320,973 |