Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.01
High
7.75
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POET Technologies Inc | PTK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.35% | 1.44 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.44 | 1.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 34,125 | - | 1.01 - 7.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:29 | 300 | $ 1.44 | CAD |
POET Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.61 | 1.37 | 1.44 | 34,788 | -0.14 | -8.86% |
| 1 Month | 1.93 | 2.06 | 1.37 | 1.71 | 63,838 | -0.49 | -25.39% |
| 3 Months | 1.54 | 2.10 | 1.37 | 1.77 | 55,269 | -0.10 | -6.49% |
| 6 Months | 4.06 | 4.11 | 1.01 | 1.60 | 88,561 | -2.62 | -64.53% |
| 1 Year | 5.01 | 7.75 | 1.01 | 2.30 | 53,906 | -3.57 | -71.26% |
| 3 Years | 0.99 | 13.65 | 0.73 | 1.78 | 107,989 | 0.45 | 45.45% |
| 5 Years | 0.315 | 13.65 | 0.225 | 1.06 | 192,805 | 1.13 | 357.14% |
