We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...
SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...
Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...
Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...
TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE: Cease Trade OrderBULLETIN DATE: August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...
IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -5 | 6 | 6.09 | 5.59 | 95747 | 5.95946333 | CS |
4 | 0.19 | 3.44827586207 | 5.51 | 6.39 | 5.31 | 111757 | 5.86514723 | CS |
12 | 1.08 | 23.3766233766 | 4.62 | 6.39 | 4.21 | 176074 | 5.45441858 | CS |
26 | 0.08 | 1.42348754448 | 5.62 | 6.39 | 3.88 | 164752 | 5.32461206 | CS |
52 | 1.29 | 29.2517006803 | 4.41 | 6.4 | 3.88 | 125355 | 5.30647939 | CS |
156 | 2.55 | 80.9523809524 | 3.15 | 6.4 | 2.5 | 130109 | 5.04342713 | CS |
260 | 2.55 | 80.9523809524 | 3.15 | 6.4 | 2.5 | 130109 | 5.04342713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions