ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.70
-0.15
(-2.56%)
Closed November 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.70
Bid
5.70
Ask
5.79
Volume
44,590
5.59 Day's Range 5.90
3.88 52 Week Range 6.40
Previous Close
5.85
Open
5.87
Last Trade
200
@
5.7
Last Trade Time
Average Volume (3m)
176,074
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE:  Cease Trade OrderBULLETIN DATE:  August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...

IIROC Trading Resumption - SGD

IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-566.095.59957475.95946333CS
40.193.448275862075.516.395.311117575.86514723CS
121.0823.37662337664.626.394.211760745.45441858CS
260.081.423487544485.626.393.881647525.32461206CS
521.2929.25170068034.416.43.881253555.30647939CS
1562.5580.95238095243.156.42.51301095.04342713CS
2602.5580.95238095243.156.42.51301095.04342713CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

Discussion

View Full Feed
chazzy1 chazzy1 6 minutes ago
Shajandr, based upon your kneejerk response to my post, all I can say is that I have obviously hit a nerve.
VPLM
janice shell janice shell 7 minutes ago
Not at all. We have never threatened to hang a sitting Vice President.
4gh1rx 4gh1rx 7 minutes ago
AXXA bottom worth scooping?


$AXXA closed at another 5-year low yesterday. Anyone who bought in the past and held their shares is under water. Attempts to sell above this level will encounter stiff selling from other investors trapped at higher price levels, making the stoc
AXXA
dukeb dukeb 8 minutes ago
I recently watched an episode of American Greed where a dude raised many millions of dollars in an EB-5 scam and spent a good deal of the money he raised on himself instead of on the property development that he promised. Many Chinese citizens, hoping to get permanent residence status in the US wer
SPZI
catdaddy catdaddy 9 minutes ago
Does amoral and fraud come to mind when you post?
AVXL
jjjjjjjj jjjjjjjj 9 minutes ago
It is a nice day. Can't wait to trade at last minute to buy high tomorrow. oh no, today is STILL Saturday. Good day to short sellers, market makers, and actual shareholders.
Our time will come.
MJNA is a good company. Best to us longs.
MJNA
jjjjjjjj jjjjjjjj 9 minutes ago
It is a nice day. Can't wait to trade at last minute to buy high tomorrow. oh no, today is STILL Saturday. Good day to short sellers, market makers, and actual shareholders.
Our time will come.
MJNA is a good company. Best to us longs.
MJNA
rooster rooster 9 minutes ago
A protest just like your lefty radicals always do
BDEZ BDEZ 9 minutes ago
House report reveals Biden's "quiet amnesty" keeps 1M illegal immigrants in US through court backlog manipulation

https://x.com/TexasNatMov/status/1852872824437801443
Slojab Slojab 10 minutes ago
Who's ignorant?

GROO's ignorance of SANP stems from not knowing Frank and the history of the ticker being a newbie.

And his need to attack stems from being stuck in a ticker trading at $.000001 on the Expert Market.
SANP
Major Profits Major Profits 10 minutes ago
"It's one of the destroyers of susceptible companies."
Sometimes PsOS in charge of a POS ticker are the destroyers of it.

Just saying.

GLTS

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952t
NSAV
janice shell janice shell 11 minutes ago
Oh good. That sure sounds like a good deal!!
CHILLWILL1704 CHILLWILL1704 11 minutes ago
I have had the feeling a few months , that if Trump gets in MVNT will show some life---just a feeling
MVNT
sam1933 sam1933 11 minutes ago
LC, Judge for yourself by reading the company's profile quoted in the OTCmarkets
https://www.otcmarkets.com/stock/NFTM/profile
OTC Company Profile

BUSINESS DESCRIPTION
Overview of the company: NFTM is concentrating its growth strategy on acquisitions; the board fu
NFTM
fuagf fuagf 12 minutes ago
OMOLIVES. Guess you missed the fact i said the phrase was a mistake and that both in the video, i think, certainly in the article some dems said the same. You must also have misinterpreted the fact that virtually every speaker in that video used the words reallocate or adjust or divert some funding
trippininLaCoste trippininLaCoste 12 minutes ago
Who buys $10 shrimp ? No one

NO ONE
SHMP
TucsonPhil TucsonPhil 13 minutes ago
Yeah, you're right. When it hits T1, I will not buy any, after all.
KGKG
williamssc williamssc 14 minutes ago
The irony being Blarcamesine also improves sleep.
AVXL
BDEZ BDEZ 15 minutes ago
Posted this morning, thanks re-sharing.
delerious1 delerious1 16 minutes ago
And why is this important to you and relevant to retail traders?
RONN
Genz2 Genz2 16 minutes ago
https://www.theverge.com/2024/11/1/24285558/microsoft-windows-hello-ui-passkeys-beta-testing

How long is it going to take Microsoft to test this especially across organizations? Wave VSC/MFA has been tested across all the verticals and Wave can manage all the different TPMs!! Micros
AMD
crazy horse 0 crazy horse 0 16 minutes ago
Minnesota Listen TRUMP Endorsement

https://www.tiktok.com/@akkamara/video/7432741289302494495?_r=1&_t=8r4VzAHMFGl
Elroy Jetson Elroy Jetson 20 minutes ago
Finally closed two weeks ago, and my friend is now out of Miami Shores.

He his home listed for $1.375m with lots of showings but no offers over 2 months, so I suggested he just drop the price $100k rather than waiting, or his much worse idea of renting out the home.

htt

Your Recent History

Delayed Upgrade Clock