ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.35
0.06
(1.13%)
Closed June 27 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.35
Bid
5.29
Ask
5.35
Volume
175,684
5.20 Day's Range 5.38
3.29 52 Week Range 6.40
Previous Close
5.29
Open
5.20
Last Trade
100
@
5.35
Last Trade Time
Average Volume (3m)
102,082
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-4.121863799285.585.654.91889415.25907877CS
4-0.72-11.86161449756.076.084.91062335.47765061CS
12-0.54-9.168081494065.896.284.91020825.67710343CS
260.163.082851637765.196.44.84936745.63683491CS
521.8452.42165242173.516.43.291116105.20776971CS
1562.269.84126984133.156.42.51120404.95543266CS
2602.269.84126984133.156.42.51120404.95543266CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
Lifetime Lifetime 2 minutes ago
Let’s be adults. Autism is not funny. Let us leave it at that.
GetRichLong GetRichLong 2 minutes ago
A dangerous pumper is on the loose. Protect your money.
AHRO
dinogreeves dinogreeves 3 minutes ago
SPZI is hands down a scam, KAM has done a great job, laying out who is who and what is taking place. This is a scam to the core.
SPZI
Hawk05 Hawk05 4 minutes ago
Ok… That’s your opinion.

I think it’s amazing that this little company has kept you occupied for so many years.

So I guess I’m here grasping for hope…

What’s your reasons for posting?
BIEL
BADALI BADALI 4 minutes ago
https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Penny chatter Penny chatter 4 minutes ago
Close hod
OPTT
iamadog iamadog 5 minutes ago
Where do you fall in the spectrum of life ?
Any person involved knew the risk and reward ratio the real question that needs to be answered is how was it all so well orchestrated. Mathematically Diabolical comes to mind .
redspeed redspeed 5 minutes ago
Wadaya think? $40 per share?

I admit that I didn't calculate backwards from the industry P/E. I just made a guess based on nothing at all, you know, like most IHUB poster valuations.

You have some that don't even know what a market cap is, calling $0.30 a share for mONI
MONI
GUNSMOKE GUNSMOKE 5 minutes ago
GDMV !! WE NEW GOOD NEWS !! https://news.yahoo.com/cdk-updates-dealers-status-sales-155141557.html
GDVM
crazy horse 0 crazy horse 0 7 minutes ago
Your right

Ability to conceive many perspectives

Putting them all together

Enables an understanding

Where clarity is distinct
newmedman newmedman 7 minutes ago
LOL. There were lots of ways I guess she could have gone. It's certainly going to be interesting with this unorthodox format.
Eagle1 Eagle1 8 minutes ago
GDVM: No Dilution, No Debt, Float totally locked now.


https://www.otcmarkets.com/stock/GDVM/security

NO BS, lets go.
GDVM
jimr1717 jimr1717 9 minutes ago
NaturalScammed
SHMP
hyperopia hyperopia 9 minutes ago
I’m not sure how it works senti, but survivin was discovered a couple decades ago, and has been targeted through various approaches in many clinical trials, but none have advanced due to minimal anti-tumor activity, or toxicity. That’s why I haven’t really dug into, or really worried about SurvaxM
NWBO
scortech scortech 9 minutes ago
Hey Dragon,
You can't argue with these jilted posters.
"The short interest data is just a snapshot that reflects short positions held by brokerage firms at a specific moment in time on two discrete days each month. The Short Sale Volume Daily File reflects the aggregate volume of trade
KEGS
jimr1717 jimr1717 10 minutes ago
The only science here is loading shares in the share printer.
IFUS
tradeherpete tradeherpete 10 minutes ago
Here's why... A transcript done of Dr. Hagerman's presentation at the Thalman presentation Dec. 2020:

Hi I’m Dr. Randi Hagerman,

I’m a Clinician, I’m a developmental and behavioral Pediatrician and I have a great interest in the use of targeted treatments for a variety
AVXL
DSherman DSherman 12 minutes ago
It is ALWAYS a positive to close at the hod. Today’s gap will fill.
Eltp
ELTP
all the way up green all the way up green 12 minutes ago
WoW!! How soon people forget, the name change did happen briefly a few months back & the share price did jump up, however the name needed to be changed back to IGPK in order to upload the quarterly reports & that's when it started to get harder to maintain a higher pps.
IGPK
zab zab 12 minutes ago
Russian children, trump/Russia, Trump/Russia, trumps campaign pledge, his allegiance to Vladimir Putin, and mother Russia.
DJT
Bobbar Bobbar 12 minutes ago
It makes no sense not to already be current.

Revs or we will see a massive sell off
UATG
lager lager 12 minutes ago
Dead duck.
EMED

Your Recent History

Delayed Upgrade Clock