Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snowline Gold Corp | SGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.12% | 5.77 | 15:14:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.68 | 5.83 | 5.77 | 5.65 |
SGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.91 | 5.34 | 5.74 | 80,226 | 0.37 | 6.85% |
| 1 Month | 5.89 | 5.91 | 5.18 | 5.54 | 86,524 | -0.12 | -2.04% |
| 3 Months | 5.39 | 6.14 | 4.95 | 5.59 | 73,218 | 0.38 | 7.05% |
| 6 Months | 4.40 | 6.40 | 3.95 | 5.28 | 85,591 | 1.37 | 31.14% |
| 1 Year | 3.15 | 6.40 | 2.50 | 4.84 | 112,350 | 2.62 | 83.17% |
| 3 Years | 3.15 | 6.40 | 2.50 | 4.84 | 112,350 | 2.62 | 83.17% |
| 5 Years | 3.15 | 6.40 | 2.50 | 4.84 | 112,350 | 2.62 | 83.17% |
SGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 01 2024 | 5.65 | -0.08 | -1.40% | 5.62 | 5.72 | 5.53 | 73,278 |
| Apr 30 2024 | 5.73 | -0.18 | -3.05% | 5.83 | 5.83 | 5.67 | 31,469 |
| Apr 29 2024 | 5.91 | 0.21 | 3.68% | 5.66 | 5.91 | 5.61 | 116,889 |
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Apr 25 2024 | 5.70 | 0.34 | 6.34% | 5.40 | 5.70 | 5.34 | 115,289 |
| Apr 24 2024 | 5.36 | 0.15 | 2.88% | 5.21 | 5.39 | 5.18 | 63,881 |
| Apr 23 2024 | 5.21 | -0.08 | -1.51% | 5.28 | 5.30 | 5.21 | 72,988 |
| Apr 22 2024 | 5.29 | -0.13 | -2.40% | 5.39 | 5.41 | 5.27 | 113,596 |
| Apr 19 2024 | 5.42 | -0.02 | -0.37% | 5.42 | 5.50 | 5.37 | 86,808 |
| Apr 18 2024 | 5.44 | -0.01 | -0.18% | 5.45 | 5.48 | 5.41 | 45,999 |
| Apr 17 2024 | 5.45 | 0.03 | 0.55% | 5.42 | 5.53 | 5.39 | 43,874 |
| Apr 16 2024 | 5.42 | -0.05 | -0.91% | 5.41 | 5.48 | 5.35 | 81,863 |
| Apr 15 2024 | 5.47 | -0.10 | -1.80% | 5.60 | 5.60 | 5.38 | 135,818 |
| Apr 12 2024 | 5.57 | -0.07 | -1.24% | 5.72 | 5.74 | 5.47 | 227,974 |
| Apr 11 2024 | 5.64 | 0.15 | 2.73% | 5.68 | 5.68 | 5.50 | 41,940 |
| Apr 10 2024 | 5.49 | -0.07 | -1.26% | 5.54 | 5.61 | 5.45 | 101,422 |
| Apr 09 2024 | 5.56 | 0.02 | 0.36% | 5.68 | 5.68 | 5.55 | 25,534 |
| Apr 08 2024 | 5.54 | -0.14 | -2.46% | 5.81 | 5.81 | 5.50 | 163,153 |
| Apr 05 2024 | 5.68 | -0.02 | -0.35% | 5.81 | 5.81 | 5.65 | 82,103 |
| Apr 04 2024 | 5.70 | -0.17 | -2.90% | 5.89 | 5.89 | 5.70 | 42,387 |
| Apr 03 2024 | 5.87 | -0.10 | -1.68% | 5.98 | 6.05 | 5.82 | 94,300 |
