We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...
RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...
RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...
RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...
RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...
RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...
RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...
RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...
RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...
RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.352112676056 | 5.68 | 5.7 | 5.59 | 261 | 5.66759387 | CS |
4 | 0.975 | 20.6349206349 | 4.725 | 5.75 | 4.725 | 251 | 5.37019311 | CS |
12 | 0.31 | 5.75139146568 | 5.39 | 5.75 | 3.9 | 1160 | 4.93111767 | CS |
26 | 0.05 | 0.884955752212 | 5.65 | 6.2 | 3.9 | 721 | 5.12314364 | CS |
52 | 0.74 | 14.9193548387 | 4.96 | 6.2 | 3.9 | 666 | 5.20237536 | CS |
156 | 5.255 | 1180.8988764 | 0.445 | 6.2 | 0.425 | 92826 | 1.91565795 | CS |
260 | 5.395 | 1768.85245902 | 0.305 | 6.2 | 0.24 | 103816 | 1.56353238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions