ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGD Snowline Gold Corp

5.23
-0.07 (-1.32%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Snowline Gold Corp SGD CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -1.32% 5.23 13:22:43
Open Price Low Price High Price Close Price Previous Close
5.23 5.23 5.23 5.23 5.30
more quote information »

SGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.655.655.235.50127-0.42-7.43%
1 Month5.655.655.235.61112-0.42-7.43%
3 Months5.275.965.235.56347-0.04-0.76%
6 Months4.846.044.165.356310.398.06%
1 Year2.686.042.633.274,4492.5595.15%
3 Years0.656.040.241.57128,5104.58704.62%
5 Years0.3056.040.241.56123,6974.931,614.75%

SGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 5.23 -0.07 -1.32% 5.23 5.23 5.23 200
Apr 22 2024 5.30 -0.35 -6.19% 5.29 5.30 5.29 225
Apr 19 2024 5.65 0.00 0.00% 5.65 5.65 5.65 90
Apr 18 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Apr 17 2024 5.65 0.00 0.00% 5.65 5.65 5.65 123
Apr 16 2024 5.65 0.00 0.00% 5.65 5.65 5.65 71
Apr 15 2024 5.65 0.00 0.00% 5.65 5.65 5.65 25
Apr 12 2024 5.65 0.00 0.00% 5.65 5.65 5.65 50
Apr 11 2024 5.65 0.00 0.00% 5.65 5.65 5.65 170
Apr 10 2024 5.65 0.00 0.00% 5.65 5.65 5.65 183
Apr 09 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Apr 08 2024 5.65 0.00 0.00% 5.65 5.65 5.65 185
Apr 05 2024 5.65 0.00 0.00% 5.65 5.65 5.65 112
Apr 04 2024 5.65 0.00 0.00% 5.65 5.65 5.65 10
Apr 03 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Apr 02 2024 5.65 0.00 0.00% 5.65 5.65 5.65 5
Apr 01 2024 5.65 0.00 0.00% 5.65 5.65 5.65 222
Mar 28 2024 5.65 0.00 0.00% 5.65 5.65 5.65 91
Mar 27 2024 5.65 0.00 0.00% 5.65 5.65 5.65 78
Mar 26 2024 5.65 0.00 0.00% 5.65 5.65 5.65 144
Mar 25 2024 5.65 0.14 2.54% 5.65 5.65 5.65 246
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock