![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -18.5393258427 | 5.34 | 5.34 | 4.35 | 348 | 4.84989943 | CS |
4 | -1.05 | -19.4444444444 | 5.4 | 5.61 | 4.35 | 278 | 5.27855885 | CS |
12 | -1.4 | -24.347826087 | 5.75 | 6.2 | 4.35 | 465 | 5.61236024 | CS |
26 | -1.02 | -18.9944134078 | 5.37 | 6.2 | 4.35 | 624 | 5.47119042 | CS |
52 | -0.43 | -8.99581589958 | 4.78 | 6.2 | 4.16 | 588 | 5.24977944 | CS |
156 | 4.06 | 1400 | 0.29 | 6.2 | 0.245 | 121250 | 1.60676837 | CS |
260 | 4.045 | 1326.2295082 | 0.305 | 6.2 | 0.24 | 115039 | 1.5515324 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721941500 | 4.4 | -0.45 | -9.28 | 4.49 | 4.49 | 4.4 | 511 |
1721855100 | 4.85 | -0.49 | -9.18 | 4.85 | 4.85 | 4.85 | 412 |
1721768700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 420 |
1721682300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 24 |
1721423100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 49 |
1721336700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 134 |
1721250300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 95 |
1721163900 | 5.34 | -0.05 | -0.93 | 5.34 | 5.34 | 5.34 | 764 |
1721077500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 96 |
1720818300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 121 |
1720731900 | 5.39 | -0.06 | -1.10 | 5.34 | 5.41 | 5.34 | 502 |
1720645500 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 201 |
1720559100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.61 | 5.6 | 740 |
1720472700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 186 |
1720213500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 80 |
1720127100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 49 |
1720040700 | 5.5 | 0.03 | 0.55 | 5.5 | 5.5 | 5.5 | 149 |
1719954300 | 5.47 | 0.05 | 0.92 | 5.47 | 5.47 | 5.47 | 232 |
1719608700 | 5.42 | 0.49 | 9.94 | 5.4 | 5.42 | 5.4 | 255 |
1719522300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 80 |
1719435900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 85 |
1719349500 | 4.93 | -0.72 | -12.74 | 5.2699999 | 5.3 | 4.93 | 963 |
1719263100 | 5.65 | 0.2 | 3.67 | 5.53 | 5.65 | 5.53 | 852 |
1719003900 | 5.45 | -0.01 | -0.18 | 5.33 | 5.45 | 5.33 | 1480 |
1718917500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 208 |
1718831100 | 5.46 | -0.13 | -2.24 | 5.48 | 5.48 | 5.46 | 5415 |
1718744700 | 5.585 | 0.19 | 3.43 | 5.6 | 5.6 | 5.585 | 603 |
1718658300 | 5.4 | -0.26 | -4.59 | 5.62 | 5.62 | 5.4 | 440 |
1718399100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 53 |
1718312700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 25 |
1718226300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 150 |
1718139900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 160 |
1718053500 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1717794300 | 5.66 | -0.03 | -0.53 | 5.66 | 5.66 | 5.66 | 253 |
1717707900 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1717621500 | 5.69 | -0.38 | -6.26 | 5.69 | 5.69 | 5.69 | 264 |
1717535100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 211 |
1717448700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 77 |
1717189500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
1717103100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
1717016700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 20 |
1716930300 | 6.07 | 0.08 | 1.34 | 5.96 | 6.07 | 5.96 | 410 |
1716843900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1716584700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 85 |
1716498300 | 5.99 | 0.02 | 0.34 | 5.99 | 5.99 | 5.99 | 155 |
1716411900 | 5.97 | -0.23 | -3.71 | 6.05 | 6.05 | 5.97 | 297 |
1716325500 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 185 |
1715979900 | 6.15 | 0.16 | 2.59 | 6.15 | 6.15 | 6.15 | 4312 |
1715893500 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 175 |
1715807100 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 150 |
1715720700 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
1715634300 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 79 |
1715375100 | 5.995 | 0.25 | 4.26 | 5.91 | 6.05 | 5.91 | 1001 |
1715288700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
1715202300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 144 |
1715115900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 23 |
1715029500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 138 |
1714770300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 162 |
1714683900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1714597500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 150 |
1714511100 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 283 |
1714424700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 162 |
1714165500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions