Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snowline Gold Corp | SGD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 2.59% | 6.15 | 14:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 6.15 | 5.995 |
SGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.15 | 5.91 | 6.00 | 351 | 0.24 | 4.06% |
| 1 Month | 5.65 | 6.15 | 5.23 | 5.77 | 206 | 0.50 | 8.85% |
| 3 Months | 5.50 | 6.15 | 5.23 | 5.64 | 231 | 0.65 | 11.82% |
| 6 Months | 4.23 | 6.15 | 4.23 | 5.40 | 650 | 1.92 | 45.39% |
| 1 Year | 3.09 | 6.15 | 2.63 | 4.30 | 936 | 3.06 | 99.03% |
| 3 Years | 0.59 | 6.15 | 0.24 | 1.57 | 128,459 | 5.56 | 942.37% |
| 5 Years | 0.305 | 6.15 | 0.24 | 1.55 | 121,435 | 5.85 | 1,916.39% |
SGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.15 | 0.16 | 2.59% | 6.15 | 6.15 | 6.15 | 4,312 |
| May 16 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 175 |
| May 15 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 150 |
| May 14 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0 |
| May 13 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 79 |
| May 10 2024 | 5.995 | 0.25 | 4.26% | 5.91 | 6.05 | 5.91 | 1,001 |
| May 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50 |
| May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 144 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23 |
| May 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 138 |
| May 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 162 |
| May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 150 |
| Apr 30 2024 | 5.75 | 0.07 | 1.23% | 5.75 | 5.75 | 5.75 | 283 |
| Apr 29 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 162 |
| Apr 26 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 140 |
| Apr 25 2024 | 5.68 | 0.45 | 8.60% | 5.68 | 5.68 | 5.68 | 324 |
| Apr 24 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| Apr 23 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.23 | 5.23 | 200 |
| Apr 22 2024 | 5.30 | -0.35 | -6.19% | 5.29 | 5.30 | 5.29 | 225 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 90 |
| Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
