ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,555.22
-0.09%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42363
0.33%
Bitcoin
96,427.19
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Green Rise Foods Inc (GRF) Share Price

Green Rise Foods Inc

Green Rise Foods Inc (GRF)

Eagle Capital Growth Fund Inc
Greiffenberger AG
0.53
0.00
(0.00%)
Closed February 19 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.53
Bid
0.40
Ask
0.53
Volume
-
0.00 Day's Range 0.00
0.40 52 Week Range 0.67
Market Cap
24.648M
Previous Close
0.53
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,224
Shares Outstanding
46,505,000
Dividend Yield
-
PE Ratio
-12.02
Earnings Per Share (EPS)
-0.04
Revenue
48.49M
Net Profit
-2.05M

About Green Rise Foods Inc

Sector
Food Preparations, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greenrisefoods.ca
Headquarters
Toronto, Ontario, Can
Founded
2020
Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.53. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.40 to $ 0.67.

Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $24.65 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -12.02.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.530.530.5300CS
40.0360.50.530.554380.52521391CS
12-0.02-3.636363636360.550.550.4832240.5153564CS
26000.530.650.436870.52045954CS
520.011.923076923080.520.670.423530.53469767CS
156-0.62-53.91304347831.151.850.3117860.60039257CS
2600.31140.9090909090.223.150.1530341.27989493CS

GRF - Frequently Asked Questions (FAQ)

What is the current Green Rise Foods share price?
The current share price of Green Rise Foods is $ 0.53
How many Green Rise Foods shares are in issue?
Green Rise Foods has 46,505,000 shares in issue
What is the market cap of Green Rise Foods?
The market capitalisation of Green Rise Foods is CAD 24.65M
What is the 1 year trading range for Green Rise Foods share price?
Green Rise Foods has traded in the range of $ 0.40 to $ 0.67 during the past year
What is the PE ratio of Green Rise Foods?
The price to earnings ratio of Green Rise Foods is -12.02
What is the cash to sales ratio of Green Rise Foods?
The cash to sales ratio of Green Rise Foods is 0.51
What is the reporting currency for Green Rise Foods?
Green Rise Foods reports financial results in CAD
What is the latest annual turnover for Green Rise Foods?
The latest annual turnover of Green Rise Foods is CAD 48.49M
What is the latest annual profit for Green Rise Foods?
The latest annual profit of Green Rise Foods is CAD -2.05M
What is the registered address of Green Rise Foods?
The registered address for Green Rise Foods is 47 COLBORNE STREET, SUITE 301, TORONTO, ONTARIO, M5E 1P8
What is the Green Rise Foods website address?
The website address for Green Rise Foods is www.greenrisefoods.ca
Which industry sector does Green Rise Foods operate in?
Green Rise Foods operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.125
(2,400.00%)
269.14k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
23k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
SURF.UStarlight US Residential Fund
US$ 0.41
(-76.57%)
400
BER.HBE Resources Inc
$ 0.05
(-75.00%)
51.72k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
20k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
STMPStamper Oil and Gas Corp
$ 0.015
(-40.00%)
251k
RUGRugby Resources Ltd
$ 0.03
(50.00%)
6.21M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.47M
WRLGWest Red Lake Gold Mines Ltd
$ 0.63
(-17.11%)
4.64M
AECAnfield Energy Inc
$ 0.075
(0.00%)
3.41M
QNCQuantum Emotion Corp
$ 0.75
(70.45%)
3.29M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
“But you've already admitted to being addicted to ihub so don't know what to tell you to do.“

IHub Anonymous?

Should I start a Chapter?
HMBL
tundra1 tundra1 5 minutes ago
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
tundra1 tundra1 5 minutes ago
Thinking what happened here today, a holder decided to sell on news.
The news that came out, was favorable.
Selling may not be done. That is probably why the PPS has been holding 7-8.
For you newbies, this is the process of the PPS moving up.
The low hanging stockholders
BIEI
GhosTraderX GhosTraderX 5 minutes ago
BHAT 0.0754 After Hours high, so far

Should hit 0.10+ tomorrow...

GhosT
BHAT
green maschine green maschine 6 minutes ago
One can only hope it's only short term.
CYCU
Krombacher Krombacher 6 minutes ago
Jetmek, you keep conflating SEC rules with FINRA rules, which are not the same. Let's break it down:

1️⃣ FINRA rules only apply to FINRA member firms
– Many Canadian and offshore brokers are NOT FINRA members, so they do not have to report short positions to FINRA.
– Tha
DBMM
Carjockey2 Carjockey2 6 minutes ago
Lolzzzz

Well 4,625 posts on the $HMBL board says yes you should.

But you've already admitted to being addicted to ihub so don't know what to tell you to do.

Sry
HMBL
Countmein Countmein 6 minutes ago
Closed @ 30.05 on 982,163 volume

Count
HOMB
TenKay TenKay 6 minutes ago
So now you understand my LOL…to your buddy’s retort…😉

There’s hope…

😘
HMBL
chumppunk chumppunk 7 minutes ago
kgromax- well then good you stay on this Ihub board for accurate CYDY intel. You’ve made your point several times. We’ll experience the run up as a family.
Chump
PS - where is black ops? Miss his posts.
CYDY
Donotunderstand Donotunderstand 7 minutes ago
Have you done your Algebra homework yet?
FNMA
SC8 SC8 7 minutes ago
The previous bogus charge was MK fired me upon taking over 2016. Now the bogus charge shifts to MK fired me post 2019. For the record, I've never met MK and have never worked for or under him, not directly, not indirectly.
RDGL
Nelson2 Nelson2 7 minutes ago
Ouch! :(

GLTA
BB
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Hank, I'm not totally sure this one can be blamed on big pharma. It is a small (16 patient) study done at Sloan-Kettering hospital. The immunotherapy was made by BioNTech which is a major player in Europe but I did not see them as a sponsor.
I also wish that we could get NWBO in major news
NWBO
TheWhigs TheWhigs 8 minutes ago
Maybe Calexit is different or maybe it won't make a difference. As a PSRU shareholder (albeit a very small shareholder), I haven't seen Mr. Xavier nor any of his 20-30 announcements the past 4-5 years add up to anything.

I simply don't see anything happening with this company/stock.
PSRU
Pittkid Pittkid 8 minutes ago
8-k out?
HMBL
Hercules1 Hercules1 8 minutes ago
This is looking very strong.

This may break .10 tomorrow.
BHAT
urge2surge urge2surge 8 minutes ago
Weekly is fine. 20/200 crossover bullish. Monthly par sar bullish. MMS didn't get there cover. Transferred shares to dtc have forensics and uplist 8k gave notice. Expect covering and weak holders letting go. Angst and regrets to follow.
Just my take.
FDCT
dewophile dewophile 8 minutes ago
My sentiment exactly
The 75 percent move from 4.8 looks impressive but not when you realize the MC went from 100M to 175M (ballpark). A 75M increase is really not much
ENTA
TenKay TenKay 9 minutes ago
I guess I should see a therapist then 😂
HMBL
MightyX MightyX 9 minutes ago
Y’all got caught by human Ai CoT
TPTW
Donotunderstand Donotunderstand 10 minutes ago
keep DOGE away

they are unpredictable

a 26 year old sits at a computer and decides Musk and DJT can make 400B by crushing us with the Senior Preferred paper converted to common

Tell me why - if they (DOGE) want money and money to reduce deficits - that
DJT
stockinspector stockinspector 10 minutes ago
Why don't you do your pasted paragraph montage for the ones that missed the
almost a quarter of a million shares on the bid. When the price moves above 4's
the first time It going to look like a brush fire in a cornfield!
WDLF
MRJ25 MRJ25 10 minutes ago
The big pop is still to come!
FNMA
KILLAZILLA KILLAZILLA 10 minutes ago
you ARE CLUELESS....

THE $ FROM SHARES BOUGHT/SOLD DID NOT GO TO CO.

THAT WAS AN EXCHANGE BETWEEN BUYER/SELLER!!!!!!!!
INQD

Your Recent History

TSXV
GRF
Green Rise Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads