ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,802.00
-1.15%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42669
0.22%
Bitcoin
94,092.60
-2.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Eagle Capital Growth Fund Inc (GRF) Share Price

Eagle Capital Growth Fund Inc

Eagle Capital Growth Fund Inc (GRF)

Greiffenberger AG
Green Rise Foods Inc
9.8282
0.0182
(0.19%)
At close: February 24 3:00PM
Delayed by 15 minutes
9.8282
0.00
( 0.00% )
After Hours: 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.8282
Bid
-
Ask
-
Volume
14,349
9.42 Day's Range 9.9359
8.85 52 Week Range 10.99
Market Cap
38.997M
Previous Close
9.81
Open
9.42
Last Trade
100
@
9.8282
Last Trade Time
15:10:00
Financial Volume
US$ 140,710
VWAP
9.8063
Average Volume (3m)
5,915
Shares Outstanding
3,967,836
Dividend Yield
6.92%
PE Ratio
8.46
Earnings Per Share (EPS)
1.16
Revenue
736k
Net Profit
4.61M

About Eagle Capital Growth Fund Inc

The Fund's objective is long-term growth utilizing the concept of total return for selecting investments. The Fund's objective is long-term growth utilizing the concept of total return for selecting investments.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Eagle Capital Growth Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker GRF. The last closing price for Eagle Capital Growth was US$9.81. Over the last year, Eagle Capital Growth shares have traded in a share price range of US$ 8.85 to US$ 10.99.

Eagle Capital Growth currently has 3,967,836 shares outstanding. The market capitalization of Eagle Capital Growth is US$38.92 million. Eagle Capital Growth has a price to earnings ratio (PE ratio) of 8.46.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
GRF (0.19%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
GRF (0.19%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
GRF (0.19%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
February 14 2025
GRF (0.19%)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
Edgar (US Regulatory)
December 26 2024
GRF (0.19%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 05 2024
GRF (0.19%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0218-0.2213197969549.859.959.8117429.81082675CS
40.09821.009249743069.7310.06929.388819.82536088CS
12-0.5718-5.4980769230810.410.778.8559159.88226002CS
260.26822.805439330549.5610.998.8549089.87741941CS
520.37824.002116402129.4510.998.8537139.7048704CS
1560.49825.33976420159.3311.257.844889.13054069CS
2601.828222.8525811.255.248418.58920956CS

GRF - Frequently Asked Questions (FAQ)

What is the current Eagle Capital Growth share price?
The current share price of Eagle Capital Growth is US$ 9.8282
How many Eagle Capital Growth shares are in issue?
Eagle Capital Growth has 3,967,836 shares in issue
What is the market cap of Eagle Capital Growth?
The market capitalisation of Eagle Capital Growth is USD 38.92M
What is the 1 year trading range for Eagle Capital Growth share price?
Eagle Capital Growth has traded in the range of US$ 8.85 to US$ 10.99 during the past year
What is the PE ratio of Eagle Capital Growth?
The price to earnings ratio of Eagle Capital Growth is 8.46
What is the cash to sales ratio of Eagle Capital Growth?
The cash to sales ratio of Eagle Capital Growth is 52.99
What is the reporting currency for Eagle Capital Growth?
Eagle Capital Growth reports financial results in USD
What is the latest annual turnover for Eagle Capital Growth?
The latest annual turnover of Eagle Capital Growth is USD 736k
What is the latest annual profit for Eagle Capital Growth?
The latest annual profit of Eagle Capital Growth is USD 4.61M
What is the registered address of Eagle Capital Growth?
The registered address for Eagle Capital Growth is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
Which industry sector does Eagle Capital Growth operate in?
Eagle Capital Growth operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPHIChina Pharma Holdings Inc
US$ 0.2863
(14.06%)
5.15M
ITPIT Tech Packaging Inc
US$ 0.4851
(9.58%)
1.86M
EXODExodus Movement Inc
US$ 43.95
(6.78%)
896
AMBOAmbow Education Holding Ltd
US$ 2.45
(5.15%)
2.86k
EMXEMX Royalty Corporation
US$ 1.88
(4.44%)
501
GOROGold Resource Corporation
US$ 0.3905
(-5.56%)
1.38k
GNSGenius Group Limited
US$ 0.3905
(-5.01%)
3k
DDCDDC Enterprise Limited
US$ 0.21
(-4.55%)
74.11k
SCCProShares UltraShort Consumer Discretionary
US$ 9.46
(-4.04%)
510
SCPXScorpius Holdings Inc
US$ 0.187
(-3.36%)
11.97k
SPYSPDR S&P 500
US$ 597.5805
(0.06%)
6.22M
CPHIChina Pharma Holdings Inc
US$ 0.2863
(14.06%)
5.15M
PULSPgim Ultra Short Bond ETF
US$ 49.72
(0.00%)
4M
SPHYSPDR Portfolio High Yield Bond ETF
US$ 23.76
(0.00%)
3.3M
KWEBKraneShares CSI China Internet
US$ 34.3001
(-0.06%)
2.72M

Discussion

View Full Feed
WebSlinger WebSlinger 2 minutes ago
>

It won't necessarily mean an immediate delisting, but the share price will plummet regardless.

See my previous post about applying for a hearing
SMCI
Ayock Ayock 2 minutes ago
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Ayock Ayock 2 minutes ago
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Stock_Barber Stock_Barber 2 minutes ago
If you truly believe there are no naked shorts, then why are you so afraid of DBMM issuing a preferred share dividend?
I never, ever said that! On the contrary, I said that I supported anything that would burst the naked short lie balloon!

THIS IS YET ANOTHER EXAMPLE OF THE BS
DBMM
t1215s t1215s 2 minutes ago
Hi Mad , I don’t really do much charting on COOP as for me it isssss what it isssss where it goes it goes , I PREFER UP of course, cuzzz more is better 😂😂 I have my cup of French vanilla coffee in the morning before workout while I take a peak at the pres .i did every which way to fi
COOP
Seminole Red Seminole Red 3 minutes ago
so i signed up for free play # 3 and free play #12......at DK got em through email....
Lone Clone Lone Clone 3 minutes ago
InZinc Discovers New Anomaly Supporting Extension of Near Surface Mineralization at Indy Sedex Project, Central BC

https://www.newsfilecorp.com/release/241569/InZinc-Discovers-New-Anomaly-Supporting-Extension-of-Near-Surface-Mineralization-at-Indy-Sedex-Project-Central-BC
Carjockey2 Carjockey2 4 minutes ago
I was thinking the same thing about this post 2 minutes after 10k posted.

>>>Like clockwork
HMBL
ddls ddls 4 minutes ago
2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864

31 sells - 3 buys - 10 neutral...🤠 Printing one bid at .0001
BIEL
Mr. Dragon Mr. Dragon 4 minutes ago
Added today.....I didn't want to wait on earnings incase we beat estimates....and that is possible with high sales volume we had.
NIO
Gmenfan Gmenfan 4 minutes ago
I believe some cable providers include that in their line up. I think Bull is one of the luck recipients.
zab zab 4 minutes ago
The FBI has become a cartoon show. 
2morrowsGains 2morrowsGains 5 minutes ago
AESI...Atlas Energy Solutions Announces Fourth Quarter and Year End 2024 Results; Completes Previously Announced Acquisition of Moser Energy Systems

AUSTIN, Texas, February 24, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today reported fi
PIK
Carjockey2 Carjockey2 5 minutes ago
You don't like my posts why should you care about my opinion????

You can trade with out this boards opinion or mine right???

$HMBL
HMBL
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/hmhsi1_Status_Report.PNG
Seminole Red Seminole Red 6 minutes ago
that sounds right
jhdf51 jhdf51 6 minutes ago
I love how this thing was in the $111’s today then they dropped it back like they did.

JHD
COOP
MeteoricCyclops19 MeteoricCyclops19 6 minutes ago
Apparently the CEO has passed away?
DTGI
getmoreshares getmoreshares 6 minutes ago
agree- lets see if they reload.. took them out (4's) a couple weeks ago. think we tapped 5, then 4 reloaded.
CGAC
NYBob NYBob 6 minutes ago
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
Gmenfan Gmenfan 6 minutes ago
When I send these to some of my email recipients, my subject line is "I'm sorry" or " Don't hate the messenger"! The recipients, as I, love them!!
fuagf fuagf 7 minutes ago
crowin, And your attempt at humor is as pitiful as their attack on American democracy is dangerous.
art2426 art2426 7 minutes ago
Today ended up uglier than I thought it would --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
RobotDroid RobotDroid 7 minutes ago
There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.
NWBO
ORCA ORCA 7 minutes ago
THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
ORCA

Re: ham n slam post# 134968

Tuesday, February 18, 2025 2:43:24 PM

Post#
134969
VPLM

Your Recent History

AMEX
GRF
Eagle Capital Growth
AMEX
DHY
Credit Suisse High Yield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads