ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eagle Capital Growth Fund Inc

Eagle Capital Growth Fund Inc (GRF)

9.85
0.0218
(0.22%)
Closed February 27 3:00PM
9.85
0.00
(0.00%)
After Hours: 3:01PM
AMEX (Eagle Capital Grow…
AMEX (Eagle Capital Growth Fund Inc)
Montage
Buy/Sell Ratio
Buy: 7,199
Neutral: 2,962
Sell: 5,306
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
19:00:009.851003.9510.2515,46789nyse
17:30:009.851003.9510.2515,46788nyse
15:10:009.852003.9510.2515,46787nyse
15:00:009.832179.7410.0515,46786nyse
15:00:009.852009.859.8815,46785nyse
15:00:009.852009.859.8815,46784nyse
14:59:249.85200burst basketSell9.859.8815,46783nyse
14:55:019.86521basket idx9.859.8815,26782nyse
14:52:489.88100Buy9.859.8815,24681nyse
14:52:489.8895basket idxBuy9.859.8815,14680nyse
14:02:199.87981basket idxBuy9.859.9015,05179nyse
14:02:199.8751basket idx9.859.9015,05078nyse
13:56:459.90150Buy9.859.9315,04977nyse
13:56:319.8724500Sell9.859.9214,89976nyse
12:06:539.91442basket idxBuy9.869.9414,39975nyse
10:48:269.907basket idx9.869.9414,39774nyse
10:48:269.9033basket idx9.869.9414,39073nyse
09:57:539.942basket idxBuy9.869.9414,35772nyse
09:57:539.941basket idxBuy9.869.9414,35571nyse
09:57:539.9497basket idxBuy9.869.9414,35470nyse
09:57:539.94100Buy9.869.9414,25769nyse
09:57:529.94100Buy9.869.9414,15768nyse
09:57:229.905950basket idxBuy9.869.9514,05767nyse
09:56:579.904825basket idxBuy9.869.9414,00766nyse
09:56:339.918520basket idxBuy9.869.9513,98265nyse
09:56:199.909625basket idxBuy9.869.9513,96264nyse
09:56:029.918550basket idxBuy9.869.9513,93763nyse
09:40:209.85153Buy9.839.8513,88762nyse
09:40:209.739217Sell9.839.8513,73461nyse
09:40:209.739100Sell9.839.8513,51760nyse
09:40:209.739100Sell9.839.8513,41759nyse
09:40:209.739217Sell9.839.8513,31758nyse
09:40:209.739217Sell9.839.8513,10057nyse
09:40:209.739217Buy9.559.8512,88356nyse
09:40:209.739217Buy9.559.8512,66655nyse
09:40:209.739180Buy9.559.8512,44954nyse
09:40:209.739117Buy9.559.8512,26953nyse
09:40:209.73933basket idxBuy9.559.8512,15252nyse
09:40:209.739100Buy9.559.8512,11951nyse
09:40:209.83217burst basketBuy9.559.8312,01950nyse
09:40:209.83217burst basketBuy9.559.8311,80249nyse
09:40:209.83100burst basketBuy9.559.8311,58548nyse
09:40:209.80100burst basketBuy9.559.8311,48547nyse
09:40:209.83217burst basketBuy9.559.8311,38546nyse
09:40:209.83180burst basketBuy9.559.8311,16845nyse
09:40:209.83217burst basketBuy9.559.8310,98844nyse
09:40:209.83217burst basketBuy9.559.8310,77143nyse
09:40:209.83117Buy9.559.8310,55442nyse
09:40:209.8333basket idxBuy9.559.8310,43741nyse
09:40:209.83100Buy9.559.8310,40440nyse
09:38:099.832basket idxBuy9.559.8310,30439nyse
09:38:099.82300Buy9.559.8310,30238nyse
09:30:549.82992,200Buy9.559.8310,00237nyse
09:30:469.693009.559.837,80236nyse
09:30:469.692,5009.559.837,50235nyse
09:27:119.7429200Buy9.559.835,00234nyse
09:13:509.811009.819.814,80233nyse
09:13:209.82100burst basketSell9.829.834,70232nyse
09:13:189.8301100Sell9.839.854,60231nyse
09:13:189.8301220Sell9.839.854,50230nyse
09:13:189.8301220Sell9.839.854,28229nyse
09:13:189.8301220Sell9.839.854,06228nyse
09:13:189.8301220Sell9.839.853,84227nyse
09:13:189.8301220Sell9.839.853,62226nyse
09:13:189.8301120Sell9.839.853,40225nyse
09:13:189.83100Sell9.839.853,28224nyse
09:13:189.83220Sell9.839.853,18223nyse
09:13:189.83120Sell9.839.852,96222nyse
09:13:189.83220Sell9.839.852,84221nyse
09:13:189.83220Sell9.839.852,62220nyse
09:13:189.83220Sell9.839.852,40219nyse
09:13:189.83220Sell9.839.852,18218nyse
09:04:489.8259.829.831,96217nyse
09:04:489.825basket idxSell9.829.831,96216nyse
09:04:489.82100Sell9.829.831,95715nyse
09:04:489.82100Sell9.829.831,85714nyse
09:04:489.82100Sell9.829.831,75713nyse
09:04:489.82100Sell9.829.831,65712nyse
09:04:489.823205Sell9.829.831,55711nyse
09:04:489.825basket idxSell9.829.831,35210nyse
09:04:489.822009.829.831,3479nyse
09:04:489.82200Sell9.829.831,3478nyse
08:50:419.822009.829.851,1477nyse
08:50:419.82200burst basketSell9.829.851,1476nyse
08:39:009.85261burst basketBuy9.849.859475nyse
08:39:009.85261Buy9.849.856864nyse
08:39:009.8532basket idxBuy9.849.854253nyse
08:39:009.85132Buy9.849.853932nyse
08:39:009.85261burst basketBuy9.849.852611nyse

Your Recent History

Delayed Upgrade Clock