Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 249,472 |
|
|||||
| News | (2) | ||||||
| Day High | 836.00 | Low High |
|||||
| Day Low | 830.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.48% | 836.00 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 834.00 | 830.00 | 836.00 | 836.00 | 832.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 249,472 | 835.07p | 2,083,254p | - | 767.00 - 884.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:53 | O | 1,830 | 836.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 896.77M | 107.27M | - | 82.21M | 73.49M | 0.69 | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 11:16 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 4/18/2024 | 06:36 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 4/17/2024 | 11:34 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 4/17/2024 | 06:08 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 4/16/2024 | 11:11 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 4/16/2024 | 07:00 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 4/15/2024 | 11:43 | RNS Regulatory News | Murray Income Trust PLC Portfolio Disclosures |
| 4/15/2024 | 11:14 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 4/15/2024 | 09:27 | RNS Regulatory News | Murray Income Trust PLC Gearing Disclosures |
| 4/15/2024 | 06:50 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 4/12/2024 | 11:29 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 4/12/2024 | 06:56 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
Murray Income Discussion Forums - MUT
No Forum Threads FoundAdd a New Thread
Historical MUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 833.00 | 848.00 | 823.00 | 838.02 | 202,136 | 3.00 | 0.36% |
| 1 Month | 834.00 | 848.00 | 820.00 | 833.05 | 211,263 | 2.00 | 0.24% |
| 3 Months | 831.00 | 849.00 | 812.00 | 828.64 | 169,535 | 5.00 | 0.60% |
| 6 Months | 817.00 | 868.00 | 767.00 | 824.61 | 163,035 | 19.00 | 2.33% |
| 1 Year | 882.00 | 884.00 | 767.00 | 834.24 | 167,823 | -46.00 | -5.22% |
| 3 Years | 894.00 | 958.00 | 715.00 | 848.30 | 166,657 | -58.00 | -6.49% |
| 5 Years | 822.00 | 958.00 | 552.00 | 837.39 | 141,855 | 14.00 | 1.70% |
