PLUS1
874.00
-12.00 (-1.35%)
-12.00 (-1.35%)
Upgrade to Real-Time
Market Open
Low
694.00
High
896.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share | GB0006111123 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -12.00 | -1.35% | 874.00 | 02:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.00 | 871.00 | 877.00 | 886.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 875.00 | 878.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 30,536 | 873.66p | 266,781p | - | 694.00 - 896.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:07 | O | 89 | 877.7525p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray Income Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2021 | 04:49 | UK Regulatory (RNS & others) | Murray Income Trust PLC Net Asset Value(s) |
| 4/21/2021 | 05:10 | UK Regulatory (RNS & others) | Murray Income Trust PLC Net Asset Value(s) |
| 4/20/2021 | 05:38 | UK Regulatory (RNS & others) | Murray Income Trust PLC Net Asset Value(s) |
| 4/19/2021 | 08:36 | UK Regulatory (RNS & others) | Murray Income Trust PLC Gearing Disclosures |
| 4/19/2021 | 06:03 | UK Regulatory (RNS & others) | Murray Income Trust PLC Net Asset Value(s) |
| 4/16/2021 | 05:09 | UK Regulatory (RNS & others) | Murray Income Trust PLC Portfolio disclosure |
| 4/16/2021 | 04:50 | UK Regulatory (RNS & others) | Murray Income Trust PLC Net Asset Value(s) |
Murray Income Discussion Forums - MUT
No Forum Threads FoundAdd a New Thread
Historical MUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.00 | 896.00 | 871.00 | 885.28 | 171,193 | -16.00 | -1.8% |
| 1 Month | 840.00 | 896.00 | 832.00 | 867.54 | 232,533 | 34.00 | 4.05% |
| 3 Months | 800.00 | 896.00 | 796.00 | 844.60 | 204,491 | 74.00 | 9.25% |
| 6 Months | 752.00 | 896.00 | 694.00 | 832.23 | 198,895 | 122.00 | 16.22% |
| 1 Year | 720.00 | 896.00 | 694.00 | 810.28 | 138,921 | 154.00 | 21.39% |
| 3 Years | 754.00 | 940.00 | 552.00 | 801.34 | 92,461 | 120.00 | 15.92% |
| 5 Years | 666.00 | 940.00 | 552.00 | 785.64 | 78,615 | 208.00 | 31.23% |
