ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alger Weatherbie Enduring Growth ETF

Alger Weatherbie Enduring Growth ETF (AWEG)

24.8399
0.0486
(0.20%)
Closed January 13 3:00PM
24.8399
0.00
(0.00%)
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.8399
Bid
-
Ask
-
Volume
201
24.54 Day's Range 24.56
21.3181 52 Week Range 27.9202
Previous Close
24.7913
Open
24.54
Last Trade
100
@
24.8399
Last Trade Time
Average Volume (3m)
82
Financial Volume
US$ 4,935
VWAP
24.55

AWEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8901-3.4593859308225.7325.7324.5623824.8324437SP
4-2.7747-10.047945651927.614627.614624.569324.92935843SP
12-0.3601-1.4289682539725.227.920224.568225.61234942SP
260.82993.4564764681424.0127.920223.135623124.73331358SP
523.521816.520233979621.318127.920221.318115324.34486636SP
1564.899924.57321965919.9427.920218.231144320.03036281SP
2604.899924.57321965919.9427.920218.231144320.03036281SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
Lifetime Lifetime 3 minutes ago
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 3 minutes ago
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 4 minutes ago
Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 4 minutes ago
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 5 minutes ago
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 5 minutes ago
So IR is saying they aren't incompetent? How about that.
AVXL
aBeezlee aBeezlee 6 minutes ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
ASTS
fuagf fuagf 6 minutes ago
Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.
JustGoDeep JustGoDeep 7 minutes ago
FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101
BIEL
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 8 minutes ago
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 8 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 8 minutes ago
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 9 minutes ago
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 9 minutes ago
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens
joe_techi joe_techi 10 minutes ago
Jakatta - Ever So Lonely....sounds like Chandra
https://www.youtube.com/watch?v=DLaE_Glkpj4
arizona1 arizona1 11 minutes ago
I think all 50 states should secede. Ununited States! #SurvivalOfTheFittest Good luck Red America!!!!!
NASDAQ2020 NASDAQ2020 11 minutes ago
ELTP Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dext
ELTP
StayHumble StayHumble 12 minutes ago
💹44M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
tapioca tapioca 12 minutes ago
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF

Your Recent History

Delayed Upgrade Clock