ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YFI Edgewater Wireless Systems Inc

0.045
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.035

52 Week Range

High
0.07

Share Name Share Symbol Market Stock Type
Edgewater Wireless Systems Inc YFI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.045 09:40:43
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.045
Trades Shares Traded Average Volume 52 Week Range
2 39,000 - 0.035 - 0.07
Last Trade Type Quantity Price Currency
09:40:43 30,000 $ 0.045 CAD

Edgewater Wireless Systems News

Date Time Source News Article
10/12/202318:21PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
9/21/202315:38PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
9/21/202315:33PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
9/20/202321:21PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
9/05/202310:16PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
9/05/202310:13PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No YFI Message Board. Create One! See More Posts on YFI Message Board See More Message Board Posts

Historical YFI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.04549,0020.000.00%
1 Month0.050.0550.040.046616779,826-0.005-10.00%
3 Months0.0450.0550.0350.046128115,7910.000.00%
6 Months0.0450.060.0350.045752798,7370.000.00%
1 Year0.0550.070.0350.047328798,449-0.01-18.18%
3 Years0.1750.2250.0350.0882511127,396-0.13-74.29%
5 Years0.1050.2350.0250.1147849211,552-0.06-57.14%

Your Recent History

Delayed Upgrade Clock