Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.04
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgewater Wireless Systems Inc | YFI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 09:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.04 | CAD |
Edgewater Wireless Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/21/2023 | 15:38 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 9/21/2023 | 15:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/05/2023 | 10:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 9/05/2023 | 10:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 3/17/2023 | 18:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0400192 | 129,498 | -0.005 | -11.11% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0440491 | 69,529 | -0.01 | -20.0% |
| 3 Months | 0.045 | 0.06 | 0.04 | 0.0470002 | 88,812 | -0.005 | -11.11% |
| 6 Months | 0.05 | 0.06 | 0.04 | 0.0465555 | 96,894 | -0.01 | -20.0% |
| 1 Year | 0.055 | 0.085 | 0.04 | 0.0504149 | 89,326 | -0.015 | -27.27% |
| 3 Years | 0.10 | 0.235 | 0.04 | 0.1286104 | 274,482 | -0.06 | -60.0% |
| 5 Years | 0.125 | 0.235 | 0.025 | 0.116597 | 215,239 | -0.085 | -68.0% |
