Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edgewater Wireless Systems Inc | YFI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 39,000 | - | 0.035 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:43 | 30,000 | $ 0.045 | CAD |
Edgewater Wireless Systems News
Date | Time | Source | News Article |
---|---|---|---|
10/12/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/21/2023 | 15:38 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/21/2023 | 15:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/05/2023 | 10:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/05/2023 | 10:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 49,002 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.04 | 0.0466167 | 79,826 | -0.005 | -10.00% |
3 Months | 0.045 | 0.055 | 0.035 | 0.046128 | 115,791 | 0.00 | 0.00% |
6 Months | 0.045 | 0.06 | 0.035 | 0.0457527 | 98,737 | 0.00 | 0.00% |
1 Year | 0.055 | 0.07 | 0.035 | 0.0473287 | 98,449 | -0.01 | -18.18% |
3 Years | 0.175 | 0.225 | 0.035 | 0.0882511 | 127,396 | -0.13 | -74.29% |
5 Years | 0.105 | 0.235 | 0.025 | 0.1147849 | 211,552 | -0.06 | -57.14% |