ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41737
-0.11%
Bitcoin
96,125.08
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Simply Solventless Concentrates Ltd (HASH) Share Price

Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

Hashdex AG
0.70
-0.02
(-2.78%)
Closed February 17 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.70
Bid
0.70
Ask
0.72
Volume
247,387
0.70 Day's Range 0.73
0.10 52 Week Range 0.84
Market Cap
33.933M
Previous Close
0.72
Open
0.73
Last Trade
1000
@
0.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
334,293
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
32.56
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.simplysolventless.ca
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd is listed in the Tobacco Stemming & Redrying sector of the TSX Venture Exchange with ticker HASH. The last closing price for Simply Solventless Conce... was $0.72. Over the last year, Simply Solventless Conce... shares have traded in a share price range of $ 0.10 to $ 0.84.

Simply Solventless Conce... currently has 48,475,000 shares outstanding. The market capitalization of Simply Solventless Conce... is $34.90 million. Simply Solventless Conce... has a price to earnings ratio (PE ratio) of 32.56.

Ask ADVFN Intelligence (AI)

HASH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.740.692232440.71835382CS
4-0.04-5.405405405410.740.840.632750530.74543621CS
120.2400.50.840.463342930.67098263CS
260.3494.44444444440.360.840.362995690.61479383CS
520.53311.7647058820.170.840.11997910.52964667CS
1560.505258.9743589740.1950.840.0751762240.52473953CS
2600.505258.9743589740.1950.840.0751762240.52473953CS

HASH - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... share price?
The current share price of Simply Solventless Conce... is $ 0.70
How many Simply Solventless Conce... shares are in issue?
Simply Solventless Conce... has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce...?
The market capitalisation of Simply Solventless Conce... is CAD 34.9M
What is the 1 year trading range for Simply Solventless Conce... share price?
Simply Solventless Conce... has traded in the range of $ 0.10 to $ 0.84 during the past year
What is the PE ratio of Simply Solventless Conce...?
The price to earnings ratio of Simply Solventless Conce... is 32.56
What is the cash to sales ratio of Simply Solventless Conce...?
The cash to sales ratio of Simply Solventless Conce... is 5.47
What is the reporting currency for Simply Solventless Conce...?
Simply Solventless Conce... reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce...?
The latest annual turnover of Simply Solventless Conce... is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce...?
The latest annual profit of Simply Solventless Conce... is CAD 1.04M
What is the registered address of Simply Solventless Conce...?
The registered address for Simply Solventless Conce... is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... website address?
The website address for Simply Solventless Conce... is www.simplysolventless.ca
Which industry sector does Simply Solventless Conce... operate in?
Simply Solventless Conce... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

Discussion

View Full Feed
demonsmith demonsmith 9 minutes ago
One day closer to trading
TWOH
Budman33 Budman33 18 minutes ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 20 minutes ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 25 minutes ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 26 minutes ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 28 minutes ago
LOLOLOL!!
Alexulf Alexulf 34 minutes ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 36 minutes ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 36 minutes ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 36 minutes ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 36 minutes ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 37 minutes ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 40 minutes ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 41 minutes ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 42 minutes ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 43 minutes ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 56 minutes ago
Well isn't that special?
janice shell janice shell 57 minutes ago
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 hour ago
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 hour ago
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell 1 hour ago
No.
chereb19 chereb19 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL

Your Recent History

TSXV
HASH
Simply Solventless Conce...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads