Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simply Solventless Concentrates Ltd | HASH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.00% | 0.24 | 14:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.26 | 0.24 | 0.25 |
HASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.32 | 0.24 | 0.2756365 | 84,871 | -0.055 | -18.64% |
| 1 Month | 0.25 | 0.34 | 0.205 | 0.2720842 | 84,360 | -0.01 | -4.00% |
| 3 Months | 0.16 | 0.34 | 0.145 | 0.2194079 | 121,275 | 0.08 | 50.00% |
| 6 Months | 0.20 | 0.34 | 0.075 | 0.2095277 | 86,079 | 0.04 | 20.00% |
| 1 Year | 0.20 | 0.34 | 0.075 | 0.2095277 | 86,079 | 0.04 | 20.00% |
| 3 Years | 0.20 | 0.34 | 0.075 | 0.2095277 | 86,079 | 0.04 | 20.00% |
| 5 Years | 0.20 | 0.34 | 0.075 | 0.2095277 | 86,079 | 0.04 | 20.00% |
HASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.28 | 0.25 | 144,631 |
| Jun 12 2024 | 0.275 | -0.025 | -8.33% | 0.29 | 0.29 | 0.275 | 59,430 |
| Jun 11 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.32 | 0.275 | 110,951 |
| Jun 10 2024 | 0.29 | 0.015 | 5.45% | 0.32 | 0.32 | 0.285 | 74,141 |
| Jun 07 2024 | 0.275 | 0.005 | 1.85% | 0.295 | 0.30 | 0.275 | 35,200 |
| Jun 06 2024 | 0.27 | -0.02 | -6.90% | 0.30 | 0.30 | 0.27 | 43,750 |
| Jun 05 2024 | 0.29 | 0.015 | 5.45% | 0.30 | 0.305 | 0.28 | 30,000 |
| Jun 04 2024 | 0.275 | -0.025 | -8.33% | 0.28 | 0.32 | 0.275 | 25,590 |
| Jun 03 2024 | 0.30 | 0.03 | 11.11% | 0.32 | 0.32 | 0.30 | 3,000 |
| May 31 2024 | 0.27 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 46,300 |
| May 30 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.27 | 123,328 |
| May 29 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 56,100 |
| May 28 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.34 | 0.295 | 177,300 |
| May 27 2024 | 0.29 | 0.08 | 38.10% | 0.23 | 0.30 | 0.23 | 344,364 |
| May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 100 |
| May 23 2024 | 0.21 | -0.025 | -10.64% | 0.235 | 0.235 | 0.205 | 172,900 |
| May 22 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.23 | 111,152 |
| May 21 2024 | 0.245 | 0.01 | 4.26% | 0.25 | 0.25 | 0.245 | 30,008 |
| May 17 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 14,600 |
| May 16 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.23 | 134,260 |
| May 15 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 110,000 |
| May 14 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 57,756 |
