SGML SGML

Sigma Lithium Share Price - SGML

45.81
0.98 (2.19%)
45.81

Low
10.72

52 Week Range

High
54.16

Stock Name Stock Symbol Market Stock Type
Sigma Lithium Corporation SGML TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.98 2.19% 45.81 16:00:00
Open Price Low Price High Price Close Price Previous Close
43.56 43.56 46.69 45.81 44.83
Trades Stocks Traded Average Volume 52 Week Range
202 29,443 - 10.72 - 54.16
Last Trade Type Quantity Price Currency
14:59:30 100 $ 45.81 CAD

Period:

Draw Mode:

Sigma Lithium News

Date Time Source News Article
12/02/202214:56PR Newswire (Canada)SIGMA LITHIUM ANNOUNCES PARTICIPATION IN LEADING WALL STREET..
11/18/202212:36PR Newswire (Canada)SIGMA LITHIUM ANNOUNCES SIGNIFICANT PROGRESS ON..
10/19/202207:35GlobeNewswire Inc.Lithium Ionic Corp. to Webcast Live at..
8/19/202210:15PR Newswire (Canada)SIGMA LITHIUM PROVIDES UPDATE FROM A TRANSFORMATIVE SECOND..
8/09/202212:43PR Newswire (Canada)SIGMA LITHIUM FILES PHASE 3 TECHNICAL REPORT SUPPORTING THE..
7/12/202205:00PR Newswire (Canada)SIGMA LITHIUM ADVANCES CONSTRUCTION TO 25% AND ANNOUNCES..
7/06/202212:57PR Newswire (Canada)TSX Venture Exchange, Sigma Lithium Corporation, The View..
6/22/202208:20PR Newswire (Canada)SIGMA LITHIUM SUBSTANTIALLY INCREASES TOTAL NI 43-101..
5/26/202208:26PR Newswire (Canada)SIGMA LITHIUM ANNOUNCES FILING TECHNICAL REPORT WITH..
5/11/202216:35PR Newswire (Canada)SIGMA LITHIUM ANNOUNCES ANNUAL AND SPECIAL MEETING OF..
5/11/202215:43PR Newswire (Canada)SIGMA LITHIUM ANNOUNCES ANNUAL AND SPECIAL MEETING OF..
4/11/202208:08PR Newswire (Canada)SIGMA LITHIUM UPDATES FEASIBILITY STUDY WITH PHASE 1..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0346.6939.6643.1125,6903.788.99%
1 Month47.2549.3037.5042.3739,633-1.44-3.05%
3 Months32.5054.1630.6041.4546,79313.3140.95%
6 Months19.3954.1617.3535.3335,34326.42136.26%
1 Year12.0854.1610.7225.3638,97333.73279.22%
3 Years10.2554.168.8122.7338,97835.56346.93%
5 Years10.2554.168.8122.7338,97835.56346.93%
Your Recent History
TSXV
SGML
Sigma Lith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 09:28:21