Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sigma Lithium Corporation | SGML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.28 | 15:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.24 | 19.11 | 19.55 | 19.28 | 19.24 |
SGML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 19.55 | 17.29 | 18.61 | 27,362 | 0.17 | 0.89% |
| 1 Month | 15.63 | 21.85 | 15.63 | 19.26 | 27,322 | 3.65 | 23.35% |
| 3 Months | 28.50 | 28.50 | 14.03 | 19.25 | 42,526 | -9.22 | -32.35% |
| 6 Months | 35.37 | 45.00 | 14.03 | 23.72 | 26,017 | -16.09 | -45.49% |
| 1 Year | 48.01 | 57.50 | 14.03 | 31.81 | 19,639 | -28.73 | -59.84% |
| 3 Years | 10.25 | 57.50 | 8.81 | 28.13 | 30,193 | 9.03 | 88.10% |
| 5 Years | 10.25 | 57.50 | 8.81 | 28.13 | 30,193 | 9.03 | 88.10% |
SGML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.28 | 0.04 | 0.21% | 19.24 | 19.55 | 19.11 | 4,821 |
| Apr 23 2024 | 19.24 | 0.72 | 3.89% | 18.52 | 19.53 | 18.47 | 16,459 |
| Apr 22 2024 | 18.52 | -0.11 | -0.59% | 18.25 | 18.98 | 18.00 | 14,093 |
| Apr 19 2024 | 18.63 | 0.25 | 1.36% | 18.75 | 18.75 | 17.97 | 17,962 |
| Apr 18 2024 | 18.38 | -0.23 | -1.24% | 18.30 | 19.00 | 17.29 | 39,778 |
| Apr 17 2024 | 18.61 | -0.29 | -1.53% | 19.11 | 19.25 | 18.20 | 48,516 |
| Apr 16 2024 | 18.90 | -0.42 | -2.17% | 18.77 | 19.06 | 18.10 | 26,786 |
| Apr 15 2024 | 19.32 | -0.77 | -3.83% | 20.26 | 20.90 | 19.03 | 28,601 |
| Apr 12 2024 | 20.09 | -1.33 | -6.21% | 21.30 | 21.85 | 19.92 | 33,526 |
| Apr 11 2024 | 21.42 | 0.19 | 0.89% | 21.49 | 21.49 | 20.71 | 16,151 |
| Apr 10 2024 | 21.23 | 0.32 | 1.53% | 20.75 | 21.45 | 20.19 | 20,726 |
| Apr 09 2024 | 20.91 | 0.32 | 1.55% | 20.63 | 21.60 | 20.44 | 15,890 |
| Apr 08 2024 | 20.59 | 0.99 | 5.05% | 20.07 | 20.59 | 20.01 | 22,725 |
| Apr 05 2024 | 19.60 | 1.03 | 5.55% | 18.73 | 19.71 | 18.29 | 17,957 |
| Apr 04 2024 | 18.57 | -1.77 | -8.70% | 20.79 | 20.79 | 18.57 | 33,934 |
| Apr 03 2024 | 20.34 | 0.71 | 3.62% | 19.69 | 20.53 | 19.69 | 36,228 |
| Apr 02 2024 | 19.63 | 0.62 | 3.26% | 19.10 | 19.74 | 18.55 | 44,332 |
| Apr 01 2024 | 19.01 | 1.45 | 8.26% | 18.44 | 19.55 | 18.05 | 43,876 |
| Mar 28 2024 | 17.56 | 1.03 | 6.23% | 17.03 | 17.75 | 16.40 | 23,699 |
| Mar 27 2024 | 16.53 | 0.90 | 5.76% | 15.63 | 16.87 | 15.63 | 17,878 |
| Mar 26 2024 | 15.63 | -0.53 | -3.28% | 16.24 | 16.24 | 15.53 | 67,997 |
| Mar 25 2024 | 16.16 | -0.10 | -0.62% | 16.11 | 16.91 | 16.00 | 17,136 |
