Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.05
High
0.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Nickel Inc | EVNI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 15:01:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.60 | 0.58 | 0.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 101,000 | - | 0.05 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 1,000 | $ 0.58 | CAD |
EV Nickel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/28/2024 | 13:09 | GlobeNewswire Inc. | EV Nickel Announces Closing of $5.12 Million Flow-Through.. |
| 3/08/2024 | 07:25 | GlobeNewswire Inc. | EV Nickel Announces Pro-rata Participation by Strategic.. |
| 3/04/2024 | 06:00 | GlobeNewswire Inc. | EV Nickel Announces C$3.5 Million Private Placement of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.56 | 0.5859238 | 135,760 | -0.04 | -6.45% |
| 1 Month | 0.57 | 0.66 | 0.55 | 0.6125356 | 257,063 | 0.01 | 1.75% |
| 3 Months | 0.50 | 0.73 | 0.49 | 0.6100497 | 508,953 | 0.08 | 16.00% |
| 6 Months | 0.095 | 0.73 | 0.085 | 0.4529894 | 559,629 | 0.485 | 510.53% |
| 1 Year | 0.175 | 0.73 | 0.05 | 0.3907198 | 341,681 | 0.405 | 231.43% |
| 3 Years | 0.60 | 0.73 | 0.05 | 0.3408993 | 196,789 | -0.02 | -3.33% |
| 5 Years | 0.60 | 0.73 | 0.05 | 0.3408993 | 196,789 | -0.02 | -3.33% |
