Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Nickel Inc | EVNI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 |
EVNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 71,000 |
| Apr 24 2024 | 0.61 | 0.03 | 5.17% | 0.60 | 0.61 | 0.58 | 1,024,200 |
| Apr 23 2024 | 0.58 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 101,000 |
| Apr 22 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 102,000 |
| Apr 19 2024 | 0.59 | 0.02 | 3.51% | 0.60 | 0.60 | 0.59 | 24,200 |
| Apr 18 2024 | 0.57 | -0.03 | -5.00% | 0.61 | 0.61 | 0.56 | 309,570 |
| Apr 17 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 41,610 |
| Apr 16 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.61 | 201,420 |
| Apr 15 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 15,065 |
| Apr 12 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 418,262 |
| Apr 11 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.65 | 0.63 | 1,406,500 |
| Apr 10 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 90,000 |
| Apr 09 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 80,000 |
| Apr 08 2024 | 0.63 | 0.01 | 1.61% | 0.65 | 0.66 | 0.63 | 286,697 |
| Apr 05 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 330,500 |
| Apr 04 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 62,500 |
| Apr 03 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 0.61 | 187,520 |
| Apr 02 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 158,000 |
| Apr 01 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.65 | 0.60 | 99,215 |
| Mar 28 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 44,216 |
| Mar 27 2024 | 0.60 | 0.04 | 7.14% | 0.60 | 0.61 | 0.56 | 735,375 |
| Mar 26 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.57 | 0.55 | 291,546 |
