We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 333 | 0.38 | CS |
| 4 | -0.1 | -20.8333333333 | 0.48 | 0.5 | 0.38 | 320490 | 0.47496584 | CS |
| 12 | -0.24 | -38.7096774194 | 0.62 | 0.64 | 0.38 | 125109 | 0.49536522 | CS |
| 26 | -0.27 | -41.5384615385 | 0.65 | 0.65 | 0.38 | 94741 | 0.52098031 | CS |
| 52 | 0.08 | 26.6666666667 | 0.3 | 0.81 | 0.275 | 311618 | 0.55433092 | CS |
| 156 | -0.07 | -15.5555555556 | 0.45 | 0.81 | 0.05 | 183418 | 0.38585777 | CS |
| 260 | -0.22 | -36.6666666667 | 0.6 | 0.81 | 0.05 | 180975 | 0.3868228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735684800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735598400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735339200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1735080000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734993600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1734734400 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 6571 |
| 1734648000 | 0.385 | -0.015 | -3.75 | 0.38 | 0.385 | 0.38 | 4637 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6000 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734388800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.39 | 26500 |
| 1734129600 | 0.4099999 | 0.0099999 | 2.50 | 0.43 | 0.43 | 0.4 | 56500 |
| 1734043200 | 0.4 | -0.04 | -9.09 | 0.45 | 0.45 | 0.4 | 36441 |
| 1733956800 | 0.44 | -0.04 | -8.33 | 0.47 | 0.47 | 0.44 | 73095 |
| 1733870400 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.45 | 1524700 |
| 1733784000 | 0.47 | -0.03 | -6.00 | 0.495 | 0.5 | 0.44 | 2627888 |
| 1733524800 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.46 | 705310 |
| 1733438400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 58700 |
| 1733352000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733265600 | 0.48 | -0.04 | -7.69 | 0.5 | 0.5 | 0.48 | 16310 |
| 1733179200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 53500 |
| 1732920000 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.5 | 215500 |
| 1732833600 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 4000 |
| 1732747200 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 10500 |
| 1732660800 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 2615 |
| 1732574400 | 0.52 | 0.02 | 4.00 | 0.46 | 0.53 | 0.46 | 20004 |
| 1732315200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 31000 |
| 1732228800 | 0.51 | 0.06 | 13.33 | 0.5 | 0.51 | 0.5 | 12500 |
| 1732142400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16138 |
| 1732056000 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.42 | 60977 |
| 1731969600 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.45 | 70732 |
| 1731710400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.45 | 12100 |
| 1731624000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1731537600 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 7500 |
| 1731451200 | 0.47 | -0.05 | -9.62 | 0.485 | 0.485 | 0.47 | 112201 |
| 1731364800 | 0.52 | 0 | 0.00 | 0.52 | 0.56 | 0.52 | 41757 |
| 1731105600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 60000 |
| 1731019200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 15000 |
| 1730932800 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 23500 |
| 1730846400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1730760000 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 11160 |
| 1730497200 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 10500 |
| 1730410800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.54 | 39000 |
| 1730324400 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 4200 |
| 1730238000 | 0.54 | -0.09 | -14.29 | 0.5699999 | 0.5699999 | 0.54 | 23031 |
| 1730151600 | 0.63 | 0.09 | 16.67 | 0.55 | 0.63 | 0.55 | 35504 |
| 1729892400 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 24759 |
| 1729806000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 2300 |
| 1729719600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 5000 |
| 1729633200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 9000 |
| 1729546800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729287600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 2500 |
| 1729201200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1729114800 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.53 | 260500 |
| 1729028400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.59 | 134000 |
| 1728682800 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 119800 |
| 1728596400 | 0.62 | 0.03 | 5.08 | 0.62 | 0.64 | 0.62 | 283540 |
| 1728510000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728423600 | 0.59 | 0.04 | 7.27 | 0.55 | 0.6 | 0.55 | 1862554 |
| 1728337200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 50560 |
| 1728078000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 4500 |
| 1727991600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 56523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
