BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40653
0.08%
Bitcoin
92,554.40
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Logan Energy Corp (LGN) Share Price

Logan Energy Corp

Logan Energy Corp (LGN)

TSXV
0.78
-0.01
(-1.27%)
Closed November 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.78
Bid
0.77
Ask
0.82
Volume
141,925
0.77 Day's Range 0.80
0.73 52 Week Range 0.97
Market Cap
363.119M
Previous Close
0.79
Open
0.78
Last Trade
4000
@
0.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
214,694
Shares Outstanding
465,537,000
Dividend Yield
-
PE Ratio
-7.85
Earnings Per Share (EPS)
-0.07
Revenue
72.72M
Net Profit
-33.8M

About Logan Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.loganenergycorp.com
Headquarters
Calgary, Alberta, Can
Founded
-
Logan Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker LGN. The last closing price for Logan Energy was $0.79. Over the last year, Logan Energy shares have traded in a share price range of $ 0.73 to $ 0.97.

Logan Energy currently has 465,537,000 shares outstanding. The market capitalization of Logan Energy is $367.77 million. Logan Energy has a price to earnings ratio (PE ratio) of -7.85.

Ask ADVFN Intelligence (AI)

LGN Latest News

More News

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

CALGARY, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to report that another significant...

6 hours ago
GlobeNewswire Inc.

LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025

LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025 Canada NewsWire CALGARY, AB, Nov. 26, 2024...

6 hours ago
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE

LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE Canada NewsWire CALGARY, AB, Nov. 13, 2024 CALGARY, AB, Nov. 13...

November 13 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED FINANCINGS

LOGAN ENERGY CORP. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED FINANCINGS Canada NewsWire CALGARY, AB, Oct. 3, 2024 CALGARY, AB, Oct. 3, 2024 /CNW/ - Logan Energy Corp. (TSXV: LGN...

October 03 2024
PR Newswire (Canada)

Logan Energy Corp. Upsizes Previously Announced Equity Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

September 13 2024
GlobeNewswire Inc.

Logan Energy Corp. Announces Duvernay Land Position, Accelerated Pouce Coupe Development, Preliminary 2025 Budget, $30 Million Equity Offering and Committed Credit Facilities of $125 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

September 12 2024
GlobeNewswire Inc.

LOGAN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 RESULTS, UPSIZED CREDIT FACILITY AND EXECUTIVE APPOINTMENTS

LOGAN ENERGY CORP. ANNOUNCES SECOND QUARTER 2024 RESULTS, UPSIZED CREDIT FACILITY AND EXECUTIVE APPOINTMENTS Canada NewsWire CALGARY, AB, Aug. 21, 2024 CALGARY, AB, Aug. 21, 2024 /CNW/ - Logan...

August 21 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 RESULTS AND UPDATED 2024 GUIDANCE

LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 RESULTS AND UPDATED 2024 GUIDANCE Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/ - Logan Energy Corp. (TSXV: LGN...

May 22 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND RESERVES, OPERATIONS UPDATE, AND UPSIZED CREDIT FACILITY

LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND RESERVES, OPERATIONS UPDATE, AND UPSIZED CREDIT FACILITY Canada NewsWire CALGARY, AB, March 18, 2024 CALGARY, AB, March 18, 2024 /CNW/...

March 18 2024
PR Newswire (Canada)

LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS, OPERATIONS UPDATE AND 2024 GUIDANCE

LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS, OPERATIONS UPDATE AND 2024 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Logan Energy...

November 22 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.265822784810.790.820.761638060.79564822CS
4000.780.820.742011830.77166855CS
12-0.05-6.024096385540.830.840.732146940.78430871CS
26-0.08-9.30232558140.860.970.731916790.82605365CS
52-0.18-18.750.960.970.732295300.8456136CS
156-0.22-2211.240.734252070.91395226CS
260-0.22-2211.240.734252070.91395226CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
dbing dbing 6 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 8 minutes ago
Been here since 2018 what's another 30 days
BLLB
dbing dbing 8 minutes ago
Oh thank you so much.
NWBO
Oleblue Oleblue 8 minutes ago
Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin
CRNT
Golden Cross Golden Cross 8 minutes ago
👀


...
SPRV
dbing dbing 9 minutes ago
I’m loading all day tomorrow. Just on my buying this will close over .30.
NWBO
ATLnsider ATLnsider 9 minutes ago
I posted the link. You only need to download the pdf
NWBO
michael702/ michael702/ 10 minutes ago
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 10 minutes ago
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 10 minutes ago
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 11 minutes ago
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB
deby hary deby hary 11 minutes ago
massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem
dbing dbing 12 minutes ago
Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.
NWBO
surfer44 surfer44 12 minutes ago
The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts
fink fink 13 minutes ago
Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e
AZRH
starkd748 starkd748 13 minutes ago
Yes lol
BTCUSD
dbing dbing 13 minutes ago
That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.
NWBO
konshe konshe 16 minutes ago
Possible we never know
TONR
flipper44 flipper44 17 minutes ago
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider 19 minutes ago
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe 19 minutes ago
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ 19 minutes ago
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 19 minutes ago
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

Your Recent History

TSXV
LGN
Logan Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49