Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.26582278481 | 0.79 | 0.82 | 0.76 | 163806 | 0.79564822 | CS |
| 4 | 0 | 0 | 0.78 | 0.82 | 0.74 | 201183 | 0.77166855 | CS |
| 12 | -0.05 | -6.02409638554 | 0.83 | 0.84 | 0.73 | 214694 | 0.78430871 | CS |
| 26 | -0.08 | -9.3023255814 | 0.86 | 0.97 | 0.73 | 191679 | 0.82605365 | CS |
| 52 | -0.18 | -18.75 | 0.96 | 0.97 | 0.73 | 229530 | 0.8456136 | CS |
| 156 | -0.22 | -22 | 1 | 1.24 | 0.73 | 425207 | 0.91395226 | CS |
| 260 | -0.22 | -22 | 1 | 1.24 | 0.73 | 425207 | 0.91395226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.77 | 141925 |
| 1732574400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 142077 |
| 1732315200 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.78 | 111209 |
| 1732228800 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.8199999 | 0.8 | 230638 |
| 1732142400 | 0.79 | 0.01 | 1.28 | 0.77 | 0.8 | 0.77 | 105800 |
| 1732056000 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.77 | 229307 |
| 1731969600 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.77 | 174570 |
| 1731710400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 125170 |
| 1731624000 | 0.79 | 0.04 | 5.33 | 0.77 | 0.8 | 0.77 | 621095 |
| 1731537600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 532657 |
| 1731451200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 298045 |
| 1731364800 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 63650 |
| 1731105600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 34500 |
| 1731019200 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.76 | 29520 |
| 1730932800 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 323548 |
| 1730846400 | 0.76 | 0.01 | 1.33 | 0.76 | 0.77 | 0.76 | 43673 |
| 1730760000 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 28877 |
| 1730497200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 114167 |
| 1730410800 | 0.74 | -0.02 | -2.63 | 0.75 | 0.76 | 0.74 | 407654 |
| 1730324400 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 208000 |
| 1730238000 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 199500 |
| 1730151600 | 0.76 | -0.03 | -3.80 | 0.8 | 0.8 | 0.75 | 35914 |
| 1729892400 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8 | 0.78 | 42600 |
| 1729806000 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 48148 |
| 1729719600 | 0.78 | 0 | 0.00 | 0.76 | 0.78 | 0.74 | 710500 |
| 1729633200 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.75 | 236220 |
| 1729546800 | 0.77 | 0 | 0.00 | 0.77 | 0.8 | 0.75 | 215314 |
| 1729287600 | 0.77 | -0.02 | -2.53 | 0.78 | 0.79 | 0.77 | 128380 |
| 1729201200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.78 | 53650 |
| 1729114800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 33379 |
| 1729028400 | 0.79 | -0.02 | -2.47 | 0.83 | 0.83 | 0.79 | 87993 |
| 1728682800 | 0.81 | 0.01 | 1.25 | 0.83 | 0.83 | 0.81 | 32671 |
| 1728596400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 24100 |
| 1728510000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728423600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 536385 |
| 1728337200 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 220330 |
| 1728078000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.83 | 0.8 | 1576772 |
| 1727991600 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.78 | 198109 |
| 1727905200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 40160 |
| 1727818800 | 0.8 | 0.04 | 5.26 | 0.78 | 0.8 | 0.78 | 158080 |
| 1727732400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727473200 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.75 | 368619 |
| 1727386800 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.73 | 795749 |
| 1727300400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 102050 |
| 1727214000 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 58417 |
| 1727127600 | 0.8 | -0.03 | -3.61 | 0.81 | 0.83 | 0.79 | 782706 |
| 1726868400 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.79 | 54234 |
| 1726782000 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.79 | 381903 |
| 1726695600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8199999 | 0.8 | 56106 |
| 1726609200 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 72384 |
| 1726522800 | 0.8 | 0 | 0.00 | 0.84 | 0.84 | 0.79 | 57125 |
| 1726263600 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.78 | 131300 |
| 1726177200 | 0.78 | 0.04 | 5.41 | 0.76 | 0.78 | 0.76 | 58125 |
| 1726090800 | 0.74 | -0.04 | -5.13 | 0.75 | 0.75 | 0.74 | 208685 |
| 1726004400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1725918000 | 0.78 | -0.02 | -2.50 | 0.8199999 | 0.8199999 | 0.78 | 200395 |
| 1725658800 | 0.8 | -0.02 | -2.44 | 0.84 | 0.84 | 0.8 | 287772 |
| 1725572400 | 0.8199999 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 114766 |
| 1725486000 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 27500 |
| 1725399600 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.83 | 42126 |
| 1725054000 | 0.84 | -0.03 | -3.45 | 0.86 | 0.87 | 0.83 | 110673 |
| 1724967600 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 67000 |
| 1724881200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 91000 |
| 1724794800 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 38465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
