FL FL

Frontier Lithium Share Price - FL

2.47
-0.13 (-5.0%)
2.47

Low
0.73

52 Week Range

High
3.88

Stock Name Stock Symbol Market Stock Type
Frontier Lithium Inc FL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.13 -5.0% 2.47 10:11:20
Open Price Low Price High Price Close Price Previous Close
2.68 2.43 2.68 2.60
Trades Stocks Traded Average Volume 52 Week Range
344 216,691 - 0.73 - 3.88
Last Trade Type Quantity Price Currency
10:06:05 600 $ 2.47 CAD

Period:

Draw Mode:

Frontier Lithium News

Date Time Source News Article
7/25/202215:39PR Newswire (Canada)FRONTIER INTERSECTS 144M OF HIGH GRADE LITHIUM AVERAGING..
6/29/202207:00PR Newswire (Canada)Frontier Lithium files Year-End March 31, 2022 Financial..
6/07/202215:35PR Newswire (Canada)DRILL RESULTS EXTEND THE SPARK LITHIUM DEPOSIT STRIKE LENGTH..
5/02/202215:42PR Newswire (Canada)FRONTIER LITHIUM ANNOUNCES REMAINING 2022 EXPLORATION PLANS..
4/19/202216:00PR Newswire (Canada)Frontier Lithium Expands Leadership Team with CFO
3/30/202207:00PR Newswire (Canada)Frontier Lithium Completes Advanced Phase Lithium..
3/01/202209:16PR Newswire (Canada)Frontier Lithium successfully converts Inferred Resource to..
2/16/202215:30PR Newswire (Canada)FRONTIER DRILLS 405 METRES OF 1.5% Li2O FROM PHASE X..
2/14/202213:26PR Newswire (Canada)Frontier Lithium to Attend BMO Global Metals & Mining..
2/07/202216:39PR Newswire (Canada)FRONTIER LITHIUM ANNOUNCES BOARD APPOINTMENT
2/01/202207:00PR Newswire (Canada)FRONTIER DRILLS 322 METERS OF 1.6% Li2O FROM PHASE X..
1/11/202215:00PR Newswire (Canada)Frontier Lithium Announces Excellent PFS-level Metallurgical..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.721.892.28257,5670.4824.12%
1 Month1.602.721.552.07286,5850.8754.38%
3 Months3.493.491.302.30341,563-1.02-29.23%
6 Months2.653.881.302.83398,085-0.18-6.79%
1 Year0.803.880.732.41380,7071.67208.75%
3 Years0.2753.880.1351.66225,5562.20798.18%
5 Years0.3553.880.1351.50155,9062.12595.77%
Your Recent History
TSXV
FL
Frontier L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 15:27:18