Frontier Lithium Share Price - FL

0.06 (2.55%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Frontier Lithium Inc FL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 2.55% 2.41 14:59:59
Open Price Low Price High Price Close Price Previous Close
2.43 2.39 2.48 2.41 2.35
Trades Stocks Traded Average Volume 52 Week Range
921 524,400 - 0.55 - 3.05
Last Trade Type Quantity Price Currency
14:59:54 100 $ 2.41 CAD


Draw Mode:

Frontier Lithium News

Date Time Source News Article
1/11/202215:00PR Newswire (Canada)Frontier Lithium Announces Excellent PFS-level Metallurgical..
12/21/202113:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FL
12/21/202113:34PR Newswire (Canada)IIROC Trading Resumption - FL
12/21/202113:31PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FL
12/21/202113:30PR Newswire (Canada)IIROC Trading Halt - FL
12/15/202115:30PR Newswire (Canada)Frontier Lithium Closes Previously Announced $12 Million..
11/24/202115:15PR Newswire (Canada)Frontier Lithium Announces $10 Million Bought Deal Private..
11/03/202107:30PR Newswire (Canada)Frontier Lithium Commences Advanced Phase Lithium..
10/19/202108:01PR Newswire (Canada)Frontier Lithium Achieves Milestone with Production of..
10/18/202107:35PR Newswire (Canada)Live Investor Conference: Uranium, Strategic and Precious..
10/06/202107:00PR Newswire (Canada)Frontier Lithium Commences Phase X Drilling
9/13/202117:28PR Newswire (Canada)Frontier Intersects 320.6 Metres of Pegmatite Averaging 1.68..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.742.872.282.58753,709-0.33-12.04%
1 Month2.043.051.902.50663,4280.3718.14%
3 Months1.,3091.32121.1%
6 Months0.813.050.731.80325,1201.60197.53%
1 Year0.643.050.551.41306,3791.77276.56%
3 Years0.363.050.1351.05156,1882.05569.44%
5 Years0.3253.050.1350.9334762115,7662.09641.54%
Your Recent History
Frontier L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 04:45:37