Frontier Lithium Historical Data - FL

Share Name	Share Symbol	Market	Stock Type
Frontier Lithium Inc	FL	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.73	15:00:06

Open Price	Low Price	High Price	Close Price	Previous Close
0.73	0.70	0.74	0.73	0.73

FL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.80	0.69	0.7386683	181,361	-0.05	-6.41%
1 Month	1.09	1.09	0.69	0.7883994	145,437	-0.36	-33.03%
3 Months	1.15	1.16	0.69	0.9074927	179,564	-0.42	-36.52%
6 Months	1.82	1.95	0.69	1.21	163,322	-1.09	-59.89%
1 Year	2.04	3.04	0.69	1.94	235,814	-1.31	-64.22%
3 Years	0.38	3.88	0.305	1.94	292,110	0.35	92.11%
5 Years	0.34	3.88	0.135	1.74	201,361	0.39	114.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.73	0.00	0.0%	0.73	0.74	0.70	62,431
Dec 07 2023	0.73	0.00	0.0%	0.71	0.74	0.71	43,295
Dec 06 2023	0.73	0.04	5.8%	0.71	0.73	0.70	93,132
Dec 05 2023	0.69	-0.04	-5.48%	0.75	0.75	0.69	315,141
Dec 04 2023	0.73	-0.07	-8.75%	0.80	0.80	0.73	162,864
Dec 01 2023	0.80	0.03	3.9%	0.78	0.80	0.76	292,373
Nov 30 2023	0.77	0.05	6.94%	0.72	0.77	0.72	52,588
Nov 29 2023	0.72	-0.02	-2.7%	0.73	0.74	0.72	66,077
Nov 28 2023	0.74	0.02	2.78%	0.73	0.74	0.72	93,573
Nov 27 2023	0.72	-0.04	-5.26%	0.75	0.76	0.71	171,976
Nov 24 2023	0.76	-0.03	-3.8%	0.78	0.78	0.76	56,338
Nov 23 2023	0.79	0.00	0.0%	0.78	0.80	0.78	84,173
Nov 22 2023	0.79	0.01	1.28%	0.79	0.80	0.74	169,087
Nov 21 2023	0.78	0.01	1.3%	0.78	0.80	0.77	150,065
Nov 20 2023	0.77	-0.04	-4.94%	0.82	0.82	0.77	113,955
Nov 17 2023	0.81	0.00	0.0%	0.81	0.81	0.77	235,031
Nov 16 2023	0.81	-0.01	-1.22%	0.82	0.82	0.80	65,554
Nov 15 2023	0.82	-0.03	-3.53%	0.85	0.86	0.82	100,200
Nov 14 2023	0.85	-0.03	-3.41%	0.89	0.90	0.85	58,626
Nov 13 2023	0.88	-0.01	-1.12%	0.94	0.94	0.82	124,813
Nov 10 2023	0.89	-0.14	-13.59%	1.09	1.09	0.85	459,877