Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Lithium Inc | FL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.50% | 0.82 | 14:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.77 | 0.82 | 0.82 | 0.80 |
FL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.94 | 0.77 | 0.8228745 | 217,337 | -0.06 | -6.82% |
| 1 Month | 0.76 | 0.99 | 0.73 | 0.8600605 | 218,933 | 0.06 | 7.89% |
| 3 Months | 0.67 | 1.21 | 0.41 | 0.761908 | 335,215 | 0.15 | 22.39% |
| 6 Months | 0.93 | 1.21 | 0.41 | 0.7758226 | 242,689 | -0.11 | -11.83% |
| 1 Year | 1.92 | 2.19 | 0.41 | 1.10 | 206,822 | -1.10 | -57.29% |
| 3 Years | 0.90 | 3.88 | 0.41 | 1.99 | 274,954 | -0.08 | -8.89% |
| 5 Years | 0.35 | 3.88 | 0.135 | 1.67 | 219,265 | 0.47 | 134.29% |
FL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.82 | 0.77 | 34,148 |
| Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 0.78 | 155,322 |
| Apr 18 2024 | 0.80 | -0.05 | -5.88% | 0.87 | 0.87 | 0.79 | 205,956 |
| Apr 17 2024 | 0.85 | 0.05 | 6.25% | 0.84 | 0.94 | 0.81 | 400,143 |
| Apr 16 2024 | 0.80 | -0.06 | -6.98% | 0.84 | 0.84 | 0.78 | 244,426 |
| Apr 15 2024 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.85 | 80,836 |
| Apr 12 2024 | 0.88 | -0.03 | -3.30% | 0.92 | 0.92 | 0.87 | 56,434 |
| Apr 11 2024 | 0.91 | 0.00 | 0.00% | 0.92 | 0.92 | 0.87 | 95,503 |
| Apr 10 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.92 | 0.87 | 200,210 |
| Apr 09 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.93 | 0.90 | 79,718 |
| Apr 08 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.94 | 0.91 | 126,028 |
| Apr 05 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.94 | 0.88 | 122,593 |
| Apr 04 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.95 | 0.89 | 204,962 |
| Apr 03 2024 | 0.87 | -0.06 | -6.45% | 0.95 | 0.95 | 0.87 | 171,703 |
| Apr 02 2024 | 0.93 | -0.03 | -3.13% | 0.99 | 0.99 | 0.86 | 322,517 |
| Apr 01 2024 | 0.96 | 0.13 | 15.66% | 0.86 | 0.96 | 0.83 | 465,479 |
| Mar 28 2024 | 0.83 | 0.05 | 6.41% | 0.79 | 0.83 | 0.79 | 169,366 |
| Mar 27 2024 | 0.78 | -0.04 | -4.88% | 0.82 | 0.82 | 0.76 | 236,041 |
| Mar 26 2024 | 0.82 | 0.07 | 9.33% | 0.77 | 0.87 | 0.76 | 547,448 |
| Mar 25 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.73 | 275,039 |
