Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,122,853 |
|
|||||
| News | - | ||||||
| Day High | 29.72 | Low High |
|||||
| Day Low | 27.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foot Locker Inc | FL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.83 | 10.51% | 29.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.03 | 27.03 | 29.72 | 29.71 | 26.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,174 | 6,122,853 | US$ 28.54 | US$ 174,740,114 | - | 14.84 - 47.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:21 | 20 | US$ 29.76 | USD |
Foot Locker (FL) Options Flow Summary
Foot Locker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.8B | 94.16M | - | 8.76B | 342M | 3.63 | 8.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foot Locker News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.88 | 29.72 | 22.22 | 26.10 | 8,552,877 | 6.88 | 30.07% |
| 1 Month | 22.49 | 29.72 | 19.44 | 23.66 | 5,093,946 | 7.27 | 32.33% |
| 3 Months | 18.43 | 29.72 | 16.6801 | 20.79 | 4,553,203 | 11.33 | 61.48% |
| 6 Months | 25.00 | 29.72 | 14.84 | 21.68 | 4,415,363 | 4.76 | 19.04% |
| 1 Year | 39.49 | 47.22 | 14.84 | 27.94 | 3,691,084 | -9.73 | -24.64% |
| 3 Years | 37.70 | 66.71 | 14.84 | 35.24 | 2,760,786 | -7.94 | -21.06% |
| 5 Years | 57.19 | 71.05 | 14.84 | 37.13 | 2,853,502 | -27.43 | -47.96% |
Foot Locker Description
| Foot Locker Inc operates thousands of retail stores throughout the United States, Canada, Europe, Australia, and New Zealand. It also has one franchisee in the Middle East and one in South Korea, each of which operates multiple stores in those regions. The company mainly sells athletically inspired shoes and apparel. Foot Locker's merchandise comes from only a few suppliers, with Nike providing the majority. Store names include Foot Locker, Champs, and Runners Point. The company also has an e-commerce business selling through Footlocker.com, Eastbay, and Final-Score. |
