We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FL Foot Locker Inc

2.83 (10.51%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,122,853
Bid Price
Ask Price
News -
Day High 29.72


52 Week Range


Day Low 27.03
Share Name Share Symbol Market Stock Type
Foot Locker Inc FL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.83 10.51% 29.76 19:00:00
Open Price Low Price High Price Close Price Previous Close
27.03 27.03 29.72 29.71 26.93
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
57,174 6,122,853 US$ 28.54 US$ 174,740,114 - 14.84 - 47.22
Last Trade Type Quantity Price Currency
18:59:21 20 US$ 29.76 USD

Foot Locker (FL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Foot Locker Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.8B 94.16M - 8.76B 342M 3.63 8.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foot Locker News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FL Message Board. Create One! See More Posts on FL Message Board See More Message Board Posts

Historical FL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8829.7222.2226.108,552,8776.8830.07%
1 Month22.4929.7219.4423.665,093,9467.2732.33%
3 Months18.4329.7216.680120.794,553,20311.3361.48%
6 Months25.0029.7214.8421.684,415,3634.7619.04%
1 Year39.4947.2214.8427.943,691,084-9.73-24.64%
3 Years37.7066.7114.8435.242,760,786-7.94-21.06%
5 Years57.1971.0514.8437.132,853,502-27.43-47.96%

Foot Locker Description

Foot Locker Inc operates thousands of retail stores throughout the United States, Canada, Europe, Australia, and New Zealand. It also has one franchisee in the Middle East and one in South Korea, each of which operates multiple stores in those regions. The company mainly sells athletically inspired shoes and apparel. Foot Locker's merchandise comes from only a few suppliers, with Nike providing the majority. Store names include Foot Locker, Champs, and Runners Point. The company also has an e-commerce business selling through, Eastbay, and Final-Score.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |