ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43222
0.09%
Bitcoin
104,815.46
-1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Independence Realty Trust Inc (IRT) Share Price

Independence Realty Trust Inc

Independence Realty Trust Inc (IRT)

NYSE
21.18
-0.37
(-1.72%)
Closed December 17 3:00PM
Delayed by 15 minutes
21.08
-0.10
(-0.47%)
After Hours: 4:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.08
Bid
-
Ask
-
Volume
2,345,748
20.95 Day's Range 21.54
14.075 52 Week Range 22.26
Market Cap
4.745B
Previous Close
21.55
Open
21.37
Last Trade
526928
@
21.18
Last Trade Time
Financial Volume
US$ 50,175,156
VWAP
21.3898
Average Volume (3m)
1,921,072
Shares Outstanding
225,097,396
Dividend Yield
3.04%
PE Ratio
-276.86
Earnings Per Share (EPS)
-0.08
Revenue
660.98M
Net Profit
-17.23M

About Independence Realty Trust Inc

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.irtliving.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was US$21.55. Over the last year, Independence Realty shares have traded in a share price range of US$ 14.075 to US$ 22.26.

Independence Realty currently has 225,097,396 shares outstanding. The market capitalization of Independence Realty is US$4.85 billion. Independence Realty has a price to earnings ratio (PE ratio) of -276.86.

Ask ADVFN Intelligence (AI)

IRT Latest News

More News

Independence Realty Trust Announces Fourth Quarter 2024 Dividend

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced that today IRT’s board of directors declared a quarterly dividend of $0.16 per share of IRT common stock, payable on January 17, 2025...

December 16 2024
Business Wire

Form 8-K - Current report

December 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Independence Realty Trust Scheduled to Participate in Nareit’s REITworld Annual Conference

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that Scott Schaeffer, Chairman and Chief Executive Officer, Jim Sebra, Chief Financial Officer and President, Jason Delozier...

November 18 2024
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 31 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

Independence Realty Trust Announces Third Quarter 2024 Financial Results and ‘BBB’ Investment Grade Rating from S&P

Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2024 financial results and that it has received a ‘BBB’ issuer credit rating...

October 30 2024
Business Wire

Independence Realty Trust Reports Minimal Impact on Communities from Hurricane Milton

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that its communities in Tampa and Orlando, Florida were minimally impacted by Hurricane Milton. “We extend our heartfelt...

October 14 2024
Business Wire

Independence Realty Trust Announces Third Quarter 2024 Earnings Release and Conference Call Dates

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that it expects to release its third quarter 2024 financial results after market close on Wednesday, October 30, 2024, and will...

October 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.2646370023421.3521.88521.035131092521.3642216CS
4-0.095-0.44864226682421.17522.2620.84147357321.48378715CS
120.060.28544243577521.0222.2618.755192107220.35390025CS
263.2518.227706113317.8322.2617.805199400119.80924828CS
525.4134.524569240615.6722.2614.075218985217.71830393CS
156-3.07-12.712215320924.1528.4211.61247817419.51007532CS
2607.0450.142450142514.0428.426.8601177947418.77852184CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
US$ 20.875
(26.44%)
57.71M
CANGCango Inc
US$ 6.94
(26.41%)
3.13M
SLQTSelectQuote Inc
US$ 3.35
(21.38%)
3.03M
TSETrinseo Plc
US$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
US$ 3.22
(18.82%)
31.83M
ENZEnzo Biochem Inc
US$ 0.70
(-30.69%)
1.71M
CMTGClaros Mortgage Trust Inc
US$ 4.76
(-24.20%)
939.47k
CMCMCheetah Mobile Inc
US$ 4.78
(-21.90%)
207.36k
NEUENeuehealth Inc
US$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
US$ 233.89
(-10.20%)
5.55M
QBTSD Wave Quantum Inc
US$ 8.3829
(15.95%)
174.24M
FFord Motor Company
US$ 9.96
(-0.30%)
76.18M
PFEPfizer Inc
US$ 26.43
(4.67%)
67.86M
BBAIBigBear ai Holdings Inc
US$ 3.3913
(13.42%)
61.44M
NUNu Holdings Ltd
US$ 11.705
(-0.30%)
57.94M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht
NLST
Tadaaa Tadaaa 3 minutes ago
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
HBARUSD
DiscoverGold DiscoverGold 3 minutes ago
DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now
trader59 trader59 4 minutes ago
Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.
NUKK
axelvento axelvento 5 minutes ago
Moderna’s First mRNA Manufacturing Facility in Australia

https://www.modernatx.com/en-US/media-center/all-media/blogs/mRNA-manufacturing-facility-in-Australia
MRNA
DiscoverGold DiscoverGold 6 minutes ago
Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April
By: Barchart | December 17, 2024

• Lumber's 10-day losing streak has come to an end! This was its longest losing streak since March/April.

pbs.twimg.com
Tadaaa Tadaaa 6 minutes ago
The Hashgraph Group launches $100 million Web3 fund in the UAE

https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/
HBARUSD
4retire 4retire 7 minutes ago
Have not heard or read anything on that. What I have read is where Qubits are difficult to control in order to give error free answers. Geeze, atoms, lasers, strings, cryogenics needed, photonics, seems like they trying to capture a fart with a frying pan. There hasn’t been any standardization on
NVDA
ducci1 ducci1 7 minutes ago
TZA new Dec Hi 11.57 !!
TZA
DiscoverGold DiscoverGold 8 minutes ago
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 9 minutes ago
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 9 minutes ago
Was that an 18M ask slap?
HIRU
ducci1 ducci1 9 minutes ago
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 9 minutes ago
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 10 minutes ago
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 10 minutes ago
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 10 minutes ago
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 11 minutes ago
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 12 minutes ago
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 13 minutes ago
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 14 minutes ago
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 15 minutes ago
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 15 minutes ago
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 16 minutes ago
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL

Your Recent History

NYSE
IRT
Independence Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved