Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,209,556 |
|
|||||
| News | - | ||||||
| Day High | 15.96 | Low High |
|||||
| Day Low | 15.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independence Realty Trust Inc | IRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.19% | 15.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.83 | 15.69 | 15.96 | 15.77 | 15.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,752 | 2,209,556 | US$ 15.87 | US$ 35,071,622 | - | 11.61 - 18.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 413,040 | US$ 15.77 | USD |
Independence Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.54B | 224.77M | - | 660.98M | -17.23M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independence Realty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.10 | 15.27 | 15.76 | 2,606,976 | -0.03 | -0.19% |
| 1 Month | 15.44 | 16.75 | 15.245 | 15.87 | 2,459,738 | 0.33 | 2.14% |
| 3 Months | 14.72 | 16.75 | 14.075 | 15.60 | 2,135,068 | 1.05 | 7.13% |
| 6 Months | 12.38 | 16.75 | 11.61 | 14.89 | 2,395,797 | 3.39 | 27.38% |
| 1 Year | 16.63 | 18.77 | 11.61 | 15.50 | 2,098,717 | -0.86 | -5.17% |
| 3 Years | 16.51 | 28.42 | 11.61 | 19.68 | 2,195,207 | -0.74 | -4.48% |
| 5 Years | 10.59 | 28.42 | 6.8601 | 18.51 | 1,567,390 | 5.18 | 48.91% |
Independence Realty Description
| Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. |
